Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | USD | 3.85 | 3.99 | 3.77 | 3.97 | 3.97 | +0.17 (+4.47%) | 39,900 |
23 Sep 2002 | USD | 4.101 | 4.101 | 3.8 | 3.8 | 3.8 | -0.29 (-7.09%) | 39,658 |
20 Sep 2002 | USD | 3.93 | 4.2 | 3.9 | 4.09 | 4.09 | +0.16 (+4.07%) | 78,650 |
19 Sep 2002 | USD | 3.85 | 4.16 | 3.85 | 3.93 | 3.93 | +0.08 (+2.08%) | 34,980 |
18 Sep 2002 | USD | 4.12 | 4.13 | 3.75 | 3.85 | 3.85 | -0.289 (-6.98%) | 90,613 |
17 Sep 2002 | USD | 4.44 | 4.6 | 4.07 | 4.139 | 4.139 | -0.181 (-4.19%) | 100,561 |
16 Sep 2002 | USD | 4.169 | 4.48 | 4.169 | 4.32 | 4.32 | +0.14 (+3.35%) | 73,868 |
13 Sep 2002 | USD | 4.1 | 4.34 | 3.91 | 4.18 | 4.18 | +0.11 (+2.70%) | 177,315 |
12 Sep 2002 | USD | 3.4 | 4.15 | 3.4 | 4.07 | 4.07 | +0.66 (+19.35%) | 320,995 |
11 Sep 2002 | USD | 3.3 | 3.48 | 3.3 | 3.41 | 3.41 | +0.11 (+3.33%) | 15,550 |
10 Sep 2002 | USD | 3.36 | 3.36 | 3.06 | 3.3 | 3.3 | -0.099 (-2.91%) | 42,750 |
9 Sep 2002 | USD | 3.24 | 3.43 | 3.24 | 3.399 | 3.399 | +0.089 (+2.69%) | 40,330 |
6 Sep 2002 | USD | 3.19 | 3.35 | 3 | 3.31 | 3.31 | +0.08 (+2.48%) | 31,760 |
5 Sep 2002 | USD | 2.7 | 3.35 | 2.7 | 3.23 | 3.23 | +0.53 (+19.63%) | 98,520 |
4 Sep 2002 | USD | 3.05 | 3.05 | 2.59 | 2.7 | 2.7 | -0.28 (-9.40%) | 42,700 |
3 Sep 2002 | USD | 3.11 | 3.11 | 2.98 | 2.98 | 2.98 | -0.21 (-6.58%) | 13,430 |
2 Sep 2002 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 3.27 | 3.27 | 3.11 | 3.19 | 3.19 | -0.08 (-2.45%) | 11,500 |
29 Aug 2002 | USD | 3.11 | 3.27 | 3.11 | 3.27 | 3.27 | +0.25 (+8.28%) | 28,830 |
28 Aug 2002 | USD | 3.16 | 3.34 | 3.01 | 3.02 | 3.02 | -0.18 (-5.63%) | 17,000 |
27 Aug 2002 | USD | 3.11 | 3.41 | 3 | 3.2 | 3.2 | +0.061 (+1.94%) | 46,550 |
26 Aug 2002 | USD | 3.14 | 3.149 | 3.1 | 3.139 | 3.139 | -0.001 (-0.03%) | 43,000 |
23 Aug 2002 | USD | 3.14 | 3.22 | 3.11 | 3.14 | 3.14 | -0.059 (-1.84%) | 13,700 |
22 Aug 2002 | USD | 3.22 | 3.24 | 3.14 | 3.199 | 3.199 | +0.04 (+1.27%) | 25,700 |
21 Aug 2002 | USD | 3.139 | 3.17 | 3.1 | 3.159 | 3.159 | +0.029 (+0.93%) | 9,700 |
20 Aug 2002 | USD | 3.14 | 3.21 | 2.98 | 3.13 | 3.13 | -0.029 (-0.92%) | 23,800 |
19 Aug 2002 | USD | 3.21 | 3.45 | 3 | 3.159 | 3.159 | -0.241 (-7.09%) | 159,035 |
16 Aug 2002 | USD | 2.92 | 3.5 | 2.92 | 3.4 | 3.4 | +0.48 (+16.44%) | 116,737 |
15 Aug 2002 | USD | 2.489 | 3.179 | 2.29 | 2.92 | 2.92 | +0.431 (+17.32%) | 133,375 |
14 Aug 2002 | USD | 2.4 | 2.55 | 2.32 | 2.489 | 2.489 | +0.07 (+2.89%) | 7,600 |