Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 2.47 | 2.47 | 2.39 | 2.419 | 2.419 | -0.06 (-2.42%) | 900 |
12 Aug 2002 | USD | 2.48 | 2.48 | 2.45 | 2.479 | 2.479 | -0.02 (-0.80%) | 1,900 |
9 Aug 2002 | USD | 2.58 | 2.58 | 2.45 | 2.499 | 2.499 | -0.081 (-3.14%) | 4,300 |
8 Aug 2002 | USD | 2.473 | 2.6 | 2.45 | 2.58 | 2.58 | +0.06 (+2.38%) | 13,896 |
7 Aug 2002 | USD | 2.58 | 2.58 | 2.45 | 2.52 | 2.52 | -0.099 (-3.78%) | 10,311 |
6 Aug 2002 | USD | 2.489 | 2.62 | 2.45 | 2.619 | 2.619 | +0.189 (+7.78%) | 17,030 |
5 Aug 2002 | USD | 2.51 | 2.58 | 2.43 | 2.43 | 2.43 | -0.16 (-6.18%) | 5,500 |
2 Aug 2002 | USD | 2.68 | 2.68 | 2.5 | 2.59 | 2.59 | -0.145 (-5.30%) | 8,800 |
1 Aug 2002 | USD | 2.72 | 2.735 | 2.72 | 2.735 | 2.735 | -0.014 (-0.51%) | 700 |
31 Jul 2002 | USD | 2.649 | 2.85 | 2.5 | 2.749 | 2.749 | +0.099 (+3.74%) | 28,750 |
30 Jul 2002 | USD | 2.4 | 2.65 | 2.33 | 2.65 | 2.65 | +0.251 (+10.46%) | 28,700 |
29 Jul 2002 | USD | 2.6 | 2.6 | 2.2 | 2.399 | 2.399 | -0.22 (-8.40%) | 10,701 |
26 Jul 2002 | USD | 2.47 | 2.7 | 1.91 | 2.619 | 2.619 | +0.67 (+34.38%) | 52,750 |
25 Jul 2002 | USD | 2.07 | 2.07 | 1.7 | 1.949 | 1.949 | -0.04 (-2.01%) | 13,600 |
24 Jul 2002 | USD | 2.06 | 2.11 | 1.95 | 1.989 | 1.989 | -0.106 (-5.06%) | 9,700 |
23 Jul 2002 | USD | 2.051 | 2.099 | 1.951 | 2.095 | 2.095 | -0.065 (-3.01%) | 3,625 |
22 Jul 2002 | USD | 2.1 | 2.16 | 1.97 | 2.16 | 2.16 | +0.051 (+2.42%) | 2,900 |
19 Jul 2002 | USD | 2.1 | 2.16 | 2.05 | 2.109 | 2.109 | -0.05 (-2.32%) | 1,633 |
18 Jul 2002 | USD | 2.1 | 2.159 | 1.85 | 2.159 | 2.159 | +0.02 (+0.94%) | 13,400 |
17 Jul 2002 | USD | 2.131 | 2.14 | 2.03 | 2.139 | 2.139 | +0.009 (+0.42%) | 6,100 |
16 Jul 2002 | USD | 2.22 | 2.279 | 2.03 | 2.13 | 2.13 | -0.14 (-6.17%) | 3,950 |
15 Jul 2002 | USD | 2.28 | 2.28 | 2.1 | 2.27 | 2.27 | -0.029 (-1.26%) | 2,300 |
12 Jul 2002 | USD | 2.36 | 2.36 | 2.25 | 2.299 | 2.299 | -0.101 (-4.21%) | 1,500 |
11 Jul 2002 | USD | 2.44 | 2.44 | 2.15 | 2.4 | 2.4 | -0.049 (-2.00%) | 8,909 |
10 Jul 2002 | USD | 2.41 | 2.449 | 2.25 | 2.449 | 2.449 | +0.034 (+1.41%) | 4,650 |
9 Jul 2002 | USD | 2.43 | 2.449 | 2.32 | 2.415 | 2.415 | -0.034 (-1.39%) | 2,400 |
8 Jul 2002 | USD | 2.45 | 2.45 | 2.421 | 2.449 | 2.449 | +0.029 (+1.20%) | 300 |
5 Jul 2002 | USD | 2.39 | 2.449 | 2.39 | 2.42 | 2.42 | -0.06 (-2.42%) | 700 |
4 Jul 2002 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 2.28 | 2.48 | 2.28 | 2.48 | 2.48 | +0.18 (+7.83%) | 3,400 |