Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 2.42 | 2.55 | 2.2 | 2.3 | 2.3 | -0.199 (-7.96%) | 5,400 |
1 Jul 2002 | USD | 2.49 | 2.499 | 2.25 | 2.499 | 2.499 | 0.0 (0.0%) | 6,000 |
28 Jun 2002 | USD | 2.38 | 2.499 | 2.38 | 2.499 | 2.499 | +0.099 (+4.13%) | 4,817 |
27 Jun 2002 | USD | 2.38 | 2.44 | 2.37 | 2.4 | 2.4 | -0.049 (-2.00%) | 2,700 |
26 Jun 2002 | USD | 2.5 | 2.5 | 2.4 | 2.449 | 2.449 | -0.076 (-3.01%) | 4,700 |
25 Jun 2002 | USD | 2.51 | 2.55 | 2.36 | 2.525 | 2.525 | +0.045 (+1.81%) | 7,230 |
24 Jun 2002 | USD | 2.509 | 2.509 | 2.48 | 2.48 | 2.48 | +0.119 (+5.04%) | 240 |
21 Jun 2002 | USD | 2.53 | 2.53 | 2.35 | 2.361 | 2.361 | -0.229 (-8.84%) | 1,650 |
20 Jun 2002 | USD | 2.42 | 2.59 | 2.42 | 2.59 | 2.59 | 0.0 (0.0%) | 1,200 |
19 Jun 2002 | USD | 2.4 | 2.59 | 2.4 | 2.59 | 2.59 | +0.05 (+1.97%) | 10,100 |
18 Jun 2002 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.14 (+5.83%) | 500 |
17 Jun 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 2.54 | 2.54 | 2.4 | 2.4 | 2.4 | -0.14 (-5.51%) | 7,100 |
13 Jun 2002 | USD | 2.58 | 2.58 | 2.45 | 2.54 | 2.54 | -0.029 (-1.13%) | 14,200 |
12 Jun 2002 | USD | 2.31 | 2.58 | 2.27 | 2.569 | 2.569 | -0.031 (-1.19%) | 18,020 |
11 Jun 2002 | USD | 2.63 | 2.63 | 2.531 | 2.6 | 2.6 | -0.08 (-2.99%) | 41,500 |
10 Jun 2002 | USD | 2.57 | 2.68 | 2.46 | 2.68 | 2.68 | +0.1 (+3.88%) | 26,400 |
7 Jun 2002 | USD | 2.53 | 2.6 | 2.46 | 2.58 | 2.58 | -0.07 (-2.64%) | 9,708 |
6 Jun 2002 | USD | 2.6 | 2.65 | 2.58 | 2.65 | 2.65 | -0.1 (-3.64%) | 7,350 |
5 Jun 2002 | USD | 2.39 | 2.75 | 2.311 | 2.75 | 2.75 | +0.34 (+14.11%) | 68,300 |
4 Jun 2002 | USD | 2.37 | 2.41 | 2.37 | 2.41 | 2.41 | +0.03 (+1.26%) | 7,100 |
3 Jun 2002 | USD | 2.431 | 2.45 | 2.3 | 2.38 | 2.38 | -0.09 (-3.64%) | 30,600 |
31 May 2002 | USD | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 1,600 |
30 May 2002 | USD | 2.42 | 2.47 | 2.42 | 2.47 | 2.47 | 0.0 (0.0%) | 700 |
29 May 2002 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.04 (-1.59%) | 100 |
27 May 2002 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.47 | 2.51 | 2.47 | 2.51 | 2.51 | +0.01 (+0.40%) | 2,900 |
23 May 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 2.39 | 2.5 | 2.39 | 2.5 | 2.5 | +0.11 (+4.60%) | 1,600 |