Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 2.38 | 2.39 | 2.33 | 2.39 | 2.39 | 0.0 (0.0%) | 1,900 |
20 May 2002 | USD | 2.08 | 2.39 | 2.08 | 2.39 | 2.39 | -0.01 (-0.42%) | 13,721 |
17 May 2002 | USD | 2.44 | 2.45 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 2,900 |
16 May 2002 | USD | 2.34 | 2.43 | 2.1 | 2.36 | 2.36 | +0.01 (+0.43%) | 21,588 |
15 May 2002 | USD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | +0.001 (+0.04%) | 1,481 |
14 May 2002 | USD | 2.253 | 2.35 | 2.25 | 2.349 | 2.349 | +0.079 (+3.48%) | 7,600 |
13 May 2002 | USD | 2.299 | 2.299 | 2.2 | 2.27 | 2.27 | -0.019 (-0.83%) | 2,800 |
10 May 2002 | USD | 2.31 | 2.469 | 2.2 | 2.289 | 2.289 | -0.17 (-6.91%) | 21,205 |
9 May 2002 | USD | 2.51 | 2.51 | 2.4 | 2.459 | 2.459 | -0.07 (-2.77%) | 5,494 |
8 May 2002 | USD | 2.54 | 2.6 | 2.4 | 2.529 | 2.529 | 0.0 (0.0%) | 10,700 |
7 May 2002 | USD | 2.54 | 2.649 | 2.301 | 2.529 | 2.529 | -0.07 (-2.69%) | 7,545 |
6 May 2002 | USD | 2.75 | 2.75 | 2.42 | 2.599 | 2.599 | 0.0 (0.0%) | 4,100 |
3 May 2002 | USD | 2.62 | 2.66 | 2.54 | 2.599 | 2.599 | -0.031 (-1.18%) | 10,700 |
2 May 2002 | USD | 2.6 | 2.63 | 2.51 | 2.63 | 2.63 | +0.03 (+1.15%) | 19,133 |
1 May 2002 | USD | 2.62 | 2.62 | 2.25 | 2.6 | 2.6 | -0.03 (-1.14%) | 8,100 |
30 Apr 2002 | USD | 2.61 | 2.63 | 2.41 | 2.63 | 2.63 | 0.0 (0.0%) | 7,700 |
29 Apr 2002 | USD | 2.63 | 2.65 | 2.41 | 2.63 | 2.63 | -0.02 (-0.75%) | 2,600 |
26 Apr 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 2.73 | 2.73 | 2.5 | 2.65 | 2.65 | -0.06 (-2.21%) | 6,400 |
24 Apr 2002 | USD | 2.75 | 2.75 | 2.65 | 2.71 | 2.71 | -0.09 (-3.21%) | 5,140 |
23 Apr 2002 | USD | 2.74 | 2.89 | 2.74 | 2.8 | 2.8 | +0.051 (+1.86%) | 16,300 |
22 Apr 2002 | USD | 2.8 | 2.8 | 2.7 | 2.749 | 2.749 | -0.051 (-1.82%) | 5,300 |
19 Apr 2002 | USD | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | -0.05 (-1.75%) | 750 |
18 Apr 2002 | USD | 2.665 | 2.85 | 2.65 | 2.85 | 2.85 | +0.11 (+4.01%) | 8,100 |
17 Apr 2002 | USD | 2.61 | 2.74 | 2.61 | 2.74 | 2.74 | +0.141 (+5.43%) | 1,200 |
16 Apr 2002 | USD | 2.58 | 2.6 | 2.5 | 2.599 | 2.599 | -0.001 (-0.04%) | 4,100 |
15 Apr 2002 | USD | 2.58 | 2.62 | 2.431 | 2.6 | 2.6 | -0.01 (-0.38%) | 2,700 |
12 Apr 2002 | USD | 2.67 | 2.67 | 2.581 | 2.61 | 2.61 | +0.011 (+0.42%) | 1,260 |
11 Apr 2002 | USD | 2.709 | 2.709 | 2.54 | 2.599 | 2.599 | -0.1 (-3.71%) | 1,400 |
10 Apr 2002 | USD | 2.66 | 2.7 | 2.62 | 2.699 | 2.699 | +0.02 (+0.75%) | 5,000 |