Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 2.67 | 2.679 | 2.63 | 2.679 | 2.679 | 0.0 (0.0%) | 5,400 |
8 Apr 2002 | USD | 2.6 | 2.679 | 2.49 | 2.679 | 2.679 | -0.01 (-0.37%) | 6,200 |
5 Apr 2002 | USD | 2.75 | 2.75 | 2.675 | 2.689 | 2.689 | -0.06 (-2.18%) | 2,666 |
4 Apr 2002 | USD | 2.71 | 2.749 | 2.71 | 2.749 | 2.749 | +0.019 (+0.70%) | 300 |
3 Apr 2002 | USD | 2.729 | 2.73 | 2.729 | 2.73 | 2.73 | +0.07 (+2.63%) | 400 |
2 Apr 2002 | USD | 2.78 | 2.78 | 2.66 | 2.66 | 2.66 | -0.17 (-6.01%) | 1,400 |
1 Apr 2002 | USD | 2.8 | 2.839 | 2.8 | 2.83 | 2.83 | +0.031 (+1.11%) | 600 |
29 Mar 2002 | USD | 2.799 | 2.799 | 2.799 | 2.799 | 2.799 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.61 | 2.8 | 2.55 | 2.799 | 2.799 | +0.08 (+2.94%) | 5,500 |
27 Mar 2002 | USD | 2.73 | 2.73 | 2.56 | 2.719 | 2.719 | -0.061 (-2.19%) | 11,200 |
26 Mar 2002 | USD | 2.84 | 2.84 | 2.7 | 2.78 | 2.78 | -0.069 (-2.42%) | 2,800 |
25 Mar 2002 | USD | 2.81 | 2.849 | 2.731 | 2.849 | 2.849 | -0.03 (-1.04%) | 5,340 |
22 Mar 2002 | USD | 2.84 | 2.96 | 2.84 | 2.879 | 2.879 | +0.049 (+1.73%) | 9,500 |
21 Mar 2002 | USD | 2.79 | 2.83 | 2.6 | 2.83 | 2.83 | +0.031 (+1.11%) | 12,225 |
20 Mar 2002 | USD | 2.809 | 2.809 | 2.42 | 2.799 | 2.799 | +0.05 (+1.82%) | 5,500 |
19 Mar 2002 | USD | 2.74 | 2.749 | 2.74 | 2.749 | 2.749 | 0.0 (0.0%) | 600 |
18 Mar 2002 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 2.749 | +0.014 (+0.51%) | 100 |
15 Mar 2002 | USD | 2.69 | 2.76 | 2.4 | 2.735 | 2.735 | +0.055 (+2.05%) | 6,126 |
14 Mar 2002 | USD | 2.69 | 2.69 | 2.64 | 2.68 | 2.68 | +0.08 (+3.08%) | 2,000 |
13 Mar 2002 | USD | 2.77 | 2.81 | 2.5 | 2.6 | 2.6 | -0.155 (-5.63%) | 6,950 |
12 Mar 2002 | USD | 2.835 | 2.85 | 2.5 | 2.755 | 2.755 | +0.255 (+10.20%) | 10,090 |
11 Mar 2002 | USD | 2.87 | 2.87 | 2.45 | 2.5 | 2.5 | -0.35 (-12.28%) | 16,275 |
8 Mar 2002 | USD | 2.65 | 2.85 | 2.45 | 2.85 | 2.85 | +0.17 (+6.34%) | 24,392 |
7 Mar 2002 | USD | 2.69 | 2.69 | 2.5 | 2.68 | 2.68 | +0.07 (+2.68%) | 4,100 |
6 Mar 2002 | USD | 2.82 | 2.82 | 2.5 | 2.61 | 2.61 | -0.23 (-8.10%) | 15,900 |
5 Mar 2002 | USD | 2.825 | 2.84 | 2.825 | 2.84 | 2.84 | +0.055 (+1.97%) | 600 |
4 Mar 2002 | USD | 2.52 | 2.785 | 2.51 | 2.785 | 2.785 | +0.025 (+0.91%) | 7,900 |
1 Mar 2002 | USD | 2.45 | 2.85 | 2.4 | 2.76 | 2.76 | -0.02 (-0.72%) | 18,373 |
28 Feb 2002 | USD | 2.81 | 2.87 | 2.78 | 2.78 | 2.78 | -0.09 (-3.14%) | 1,010 |
27 Feb 2002 | USD | 2.65 | 2.87 | 2.65 | 2.87 | 2.87 | +0.21 (+7.89%) | 16,450 |