| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | USD | 2.47 | 2.82 | 2.47 | 2.66 | 2.66 | -0.14 (-5%) | 13,675 |
| 25 Feb 2002 | USD | 2.67 | 2.84 | 2.65 | 2.8 | 2.8 | +0.16 (+6.06%) | 6,400 |
| 22 Feb 2002 | USD | 2.44 | 2.64 | 2.44 | 2.64 | 2.64 | +0.2 (+8.20%) | 8,720 |
| 21 Feb 2002 | USD | 2.41 | 2.7 | 2.41 | 2.44 | 2.44 | -0.26 (-9.63%) | 8,775 |
| 20 Feb 2002 | USD | 2.8 | 2.8 | 2.55 | 2.7 | 2.7 | -0.07 (-2.53%) | 31,945 |
| 19 Feb 2002 | USD | 2.96 | 2.99 | 2.6 | 2.77 | 2.77 | -0.21 (-7.05%) | 15,965 |
| 18 Feb 2002 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 3.05 | 3.05 | 2.62 | 2.98 | 2.98 | -0.01 (-0.33%) | 9,010 |
| 14 Feb 2002 | USD | 3.11 | 3.11 | 2.86 | 2.99 | 2.99 | -0.01 (-0.33%) | 4,000 |
| 13 Feb 2002 | USD | 3.04 | 3.16 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 20,000 |
| 12 Feb 2002 | USD | 3.03 | 3.04 | 2.92 | 3.04 | 3.04 | +0.04 (+1.33%) | 3,550 |
| 11 Feb 2002 | USD | 3.16 | 3.17 | 2.9 | 3 | 3 | -0.115 (-3.69%) | 15,200 |
| 8 Feb 2002 | USD | 3.09 | 3.16 | 3 | 3.115 | 3.115 | -0.005 (-0.16%) | 8,000 |
| 7 Feb 2002 | USD | 3 | 3.17 | 3 | 3.12 | 3.12 | -0.03 (-0.95%) | 10,150 |
| 6 Feb 2002 | USD | 3.03 | 3.195 | 3 | 3.15 | 3.15 | -0.05 (-1.56%) | 12,366 |
| 5 Feb 2002 | USD | 3.2 | 3.2 | 3.02 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,800 |
| 4 Feb 2002 | USD | 3.21 | 3.25 | 3.2 | 3.25 | 3.25 | -0.13 (-3.85%) | 2,550 |
| 1 Feb 2002 | USD | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | -0.02 (-0.59%) | 300 |
| 31 Jan 2002 | USD | 3.06 | 3.42 | 3.06 | 3.4 | 3.4 | -0.02 (-0.58%) | 8,350 |
| 30 Jan 2002 | USD | 3.2 | 3.42 | 3.02 | 3.42 | 3.42 | -0.015 (-0.44%) | 8,050 |
| 29 Jan 2002 | USD | 3.445 | 3.445 | 3.43 | 3.435 | 3.435 | -0.01 (-0.29%) | 550 |
| 28 Jan 2002 | USD | 3.43 | 3.45 | 3.22 | 3.445 | 3.445 | 0.0 (0.0%) | 21,575 |
| 25 Jan 2002 | USD | 3.39 | 3.45 | 3.23 | 3.445 | 3.445 | +0.065 (+1.92%) | 17,050 |
| 24 Jan 2002 | USD | 3.36 | 3.4 | 3.27 | 3.38 | 3.38 | +0.03 (+0.90%) | 23,310 |
| 23 Jan 2002 | USD | 3.25 | 3.35 | 3.23 | 3.35 | 3.35 | +0.1 (+3.08%) | 40,300 |
| 22 Jan 2002 | USD | 3.21 | 3.25 | 3.1 | 3.25 | 3.25 | +0.01 (+0.31%) | 18,733 |
| 21 Jan 2002 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 3.24 | 3.25 | 3.05 | 3.24 | 3.24 | +0.07 (+2.21%) | 6,400 |
| 17 Jan 2002 | USD | 2.98 | 3.17 | 2.98 | 3.17 | 3.17 | +0.18 (+6.02%) | 50,684 |
| 16 Jan 2002 | USD | 3.08 | 3.08 | 2.9 | 2.99 | 2.99 | -0.01 (-0.33%) | 2,600 |
