Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 3.03 | 3.15 | 2.79 | 3 | 3 | 0.0 (0.0%) | 21,455 |
14 Jan 2002 | USD | 3 | 3.06 | 2.89 | 3 | 3 | -0.09 (-2.91%) | 15,100 |
11 Jan 2002 | USD | 3.07 | 3.09 | 2.9 | 3.09 | 3.09 | -0.005 (-0.16%) | 4,050 |
10 Jan 2002 | USD | 3.1 | 3.11 | 3 | 3.095 | 3.095 | +0.055 (+1.81%) | 1,545 |
9 Jan 2002 | USD | 3.06 | 3.26 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 62,600 |
8 Jan 2002 | USD | 3.01 | 3.01 | 2.75 | 3 | 3 | +0.09 (+3.09%) | 7,729 |
7 Jan 2002 | USD | 2.96 | 3 | 2.91 | 2.91 | 2.91 | -0.16 (-5.21%) | 2,775 |
4 Jan 2002 | USD | 3.06 | 3.07 | 3.05 | 3.07 | 3.07 | -0.03 (-0.97%) | 4,850 |
3 Jan 2002 | USD | 3.01 | 3.1 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 2,700 |
2 Jan 2002 | USD | 2.94 | 3.1 | 2.94 | 3.1 | 3.1 | +0.17 (+5.80%) | 23,300 |
1 Jan 2002 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.92 | 2.94 | 2.7 | 2.93 | 2.93 | -0.005 (-0.17%) | 12,700 |
28 Dec 2001 | USD | 2.93 | 2.935 | 2.86 | 2.935 | 2.935 | -0.005 (-0.17%) | 2,404 |
27 Dec 2001 | USD | 2.85 | 2.975 | 2.85 | 2.94 | 2.94 | -0.06 (-2%) | 6,206 |
26 Dec 2001 | USD | 3 | 3.1 | 2.8 | 3 | 3 | -0.06 (-1.96%) | 4,494 |
25 Dec 2001 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.8 | 3.06 | 2.8 | 3.06 | 3.06 | +0.06 (+2%) | 1,940 |
21 Dec 2001 | USD | 2.87 | 3.1 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 6,134 |
20 Dec 2001 | USD | 2.89 | 2.9 | 2.8 | 2.9 | 2.9 | -0.03 (-1.02%) | 4,812 |
19 Dec 2001 | USD | 2.81 | 3 | 2.81 | 2.93 | 2.93 | -0.12 (-3.93%) | 2,325 |
18 Dec 2001 | USD | 2.81 | 3.1 | 2.8 | 3.05 | 3.05 | 0.0 (0.0%) | 5,750 |
17 Dec 2001 | USD | 2.81 | 3.1 | 2.81 | 3.05 | 3.05 | +0.11 (+3.74%) | 4,750 |
14 Dec 2001 | USD | 3.02 | 3.06 | 2.8 | 2.94 | 2.94 | -0.14 (-4.55%) | 16,300 |
13 Dec 2001 | USD | 3.12 | 3.12 | 3.03 | 3.08 | 3.08 | -0.04 (-1.28%) | 6,050 |
12 Dec 2001 | USD | 3.1 | 3.12 | 3.02 | 3.12 | 3.12 | +0.03 (+0.97%) | 6,840 |
11 Dec 2001 | USD | 3.07 | 3.11 | 3.01 | 3.09 | 3.09 | +0.02 (+0.65%) | 21,700 |
10 Dec 2001 | USD | 3.02 | 3.15 | 3.01 | 3.07 | 3.07 | -0.08 (-2.54%) | 25,500 |
7 Dec 2001 | USD | 3.15 | 3.15 | 3.01 | 3.15 | 3.15 | -0.01 (-0.32%) | 17,500 |
6 Dec 2001 | USD | 3.2 | 3.2 | 3.05 | 3.16 | 3.16 | -0.02 (-0.63%) | 18,275 |
5 Dec 2001 | USD | 2.98 | 3.2 | 2.98 | 3.18 | 3.18 | +0.2 (+6.71%) | 23,076 |