Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | +0.06 (+2.05%) | 10,895 |
3 Dec 2001 | USD | 2.83 | 2.92 | 2.83 | 2.92 | 2.92 | +0.02 (+0.69%) | 18,780 |
30 Nov 2001 | USD | 2.78 | 2.93 | 2.78 | 2.9 | 2.9 | +0.09 (+3.20%) | 11,085 |
29 Nov 2001 | USD | 2.92 | 2.94 | 2.78 | 2.81 | 2.81 | -0.04 (-1.40%) | 21,975 |
28 Nov 2001 | USD | 2.46 | 2.93 | 2.45 | 2.85 | 2.85 | +0.42 (+17.28%) | 70,485 |
27 Nov 2001 | USD | 2.22 | 2.43 | 2.18 | 2.43 | 2.43 | +0.22 (+9.95%) | 15,425 |
26 Nov 2001 | USD | 2.19 | 2.21 | 2.1 | 2.21 | 2.21 | +0.02 (+0.91%) | 1,700 |
23 Nov 2001 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 200 |
22 Nov 2001 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 2.13 | 2.18 | 2.05 | 2.18 | 2.18 | +0.05 (+2.35%) | 5,300 |
20 Nov 2001 | USD | 2.12 | 2.14 | 2.05 | 2.13 | 2.13 | +0.02 (+0.95%) | 2,525 |
19 Nov 2001 | USD | 2.12 | 2.12 | 1.98 | 2.11 | 2.11 | -0.02 (-0.94%) | 34,100 |
16 Nov 2001 | USD | 2.12 | 2.13 | 2.08 | 2.13 | 2.13 | -0.02 (-0.93%) | 3,550 |
15 Nov 2001 | USD | 2.2 | 2.2 | 2.12 | 2.15 | 2.15 | -0.05 (-2.27%) | 6,500 |
14 Nov 2001 | USD | 2.23 | 2.235 | 2.12 | 2.2 | 2.2 | 0.0 (0.0%) | 5,885 |
13 Nov 2001 | USD | 2.19 | 2.2 | 2.13 | 2.2 | 2.2 | +0.02 (+0.92%) | 3,650 |
12 Nov 2001 | USD | 2.05 | 2.18 | 2.05 | 2.18 | 2.18 | +0.105 (+5.06%) | 10,000 |
9 Nov 2001 | USD | 2.115 | 2.12 | 1.93 | 2.075 | 2.075 | -0.025 (-1.19%) | 4,700 |
8 Nov 2001 | USD | 2.105 | 2.12 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 2,200 |
7 Nov 2001 | USD | 2.07 | 2.11 | 2.05 | 2.11 | 2.11 | +0.05 (+2.43%) | 11,366 |
6 Nov 2001 | USD | 2.18 | 2.18 | 1.95 | 2.06 | 2.06 | +0.01 (+0.49%) | 81,800 |
5 Nov 2001 | USD | 1.92 | 2.3 | 1.92 | 2.05 | 2.05 | +0.11 (+5.67%) | 17,600 |
2 Nov 2001 | USD | 1.895 | 1.94 | 1.89 | 1.94 | 1.94 | +0.04 (+2.11%) | 4,500 |
1 Nov 2001 | USD | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | -0.02 (-1.04%) | 6,500 |
31 Oct 2001 | USD | 1.96 | 1.97 | 1.85 | 1.92 | 1.92 | -0.05 (-2.54%) | 11,140 |
30 Oct 2001 | USD | 1.93 | 2 | 1.93 | 1.97 | 1.97 | +0.01 (+0.51%) | 2,200 |
29 Oct 2001 | USD | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | +0.05 (+2.62%) | 9,400 |
26 Oct 2001 | USD | 1.9 | 1.91 | 1.84 | 1.91 | 1.91 | +0.01 (+0.53%) | 59,864 |
25 Oct 2001 | USD | 1.83 | 1.9 | 1.83 | 1.9 | 1.9 | +0.06 (+3.26%) | 3,100 |
24 Oct 2001 | USD | 1.84 | 1.84 | 1.825 | 1.84 | 1.84 | +0.005 (+0.27%) | 1,900 |