| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 19.28 | 19.34 | 18.87 | 19.04 | 19.04 | -0.23 (-1.19%) | 927,720 |
| 28 Jun 2022 | USD | 19.07 | 19.37 | 19.07 | 19.27 | 19.27 | +0.16 (+0.84%) | 1,029,422 |
| 27 Jun 2022 | USD | 19.05 | 19.265 | 18.93 | 19.11 | 19.11 | +0.12 (+0.63%) | 432,897 |
| 24 Jun 2022 | USD | 19.05 | 19.27 | 18.86 | 18.99 | 18.99 | -0.01 (-0.05%) | 1,936,218 |
| 23 Jun 2022 | USD | 18.94 | 19.21 | 18.87 | 19 | 19 | +0.15 (+0.80%) | 602,309 |
| 22 Jun 2022 | USD | 18.55 | 19.14 | 18.52 | 18.85 | 18.85 | +0.11 (+0.59%) | 777,554 |
| 21 Jun 2022 | USD | 19.2 | 19.36 | 18.7 | 18.74 | 18.74 | -0.36 (-1.88%) | 1,110,165 |
| 17 Jun 2022 | USD | 19.39 | 19.95 | 18.89 | 19.1 | 19.1 | -0.16 (-0.83%) | 1,681,262 |
| 16 Jun 2022 | USD | 18.94 | 19.38 | 18.6 | 19.26 | 19.26 | -0.03 (-0.16%) | 450,645 |
| 15 Jun 2022 | USD | 18.97 | 19.64 | 18.75 | 19.29 | 19.29 | +0.49 (+2.61%) | 740,106 |
| 14 Jun 2022 | USD | 19.02 | 19.02 | 18.5 | 18.8 | 18.8 | -0.23 (-1.21%) | 631,013 |
| 13 Jun 2022 | USD | 19.75 | 19.93 | 19.03 | 19.03 | 19.03 | -1.23 (-6.07%) | 461,949 |
| 10 Jun 2022 | USD | 20.34 | 20.43 | 20.05 | 20.26 | 20.26 | -0.28 (-1.36%) | 404,115 |
| 9 Jun 2022 | USD | 20.96 | 21.06 | 20.455 | 20.54 | 20.54 | -0.5 (-2.38%) | 447,054 |
| 8 Jun 2022 | USD | 21.38 | 21.38 | 20.88 | 21.04 | 21.04 | -0.34 (-1.59%) | 262,771 |
| 7 Jun 2022 | USD | 21 | 21.39 | 20.93 | 21.38 | 21.38 | +0.32 (+1.52%) | 225,796 |
| 6 Jun 2022 | USD | 21.21 | 21.22 | 20.76 | 21.06 | 21.06 | +0.12 (+0.57%) | 245,410 |
| 3 Jun 2022 | USD | 20.91 | 21.23 | 20.73 | 20.94 | 20.94 | -0.11 (-0.52%) | 253,308 |
| 2 Jun 2022 | USD | 20.65 | 21.05 | 20.6 | 21.05 | 21.05 | +0.2 (+0.96%) | 278,147 |
| 1 Jun 2022 | USD | 21.07 | 21.17 | 20.59 | 20.85 | 20.85 | -0.18 (-0.86%) | 336,207 |
| 31 May 2022 | USD | 20.82 | 21.06 | 20.71 | 21.03 | 21.03 | -0.24 (-1.13%) | 675,540 |
| 27 May 2022 | USD | 21.01 | 21.4 | 20.97 | 21.27 | 21.27 | +0.43 (+2.06%) | 260,114 |
| 26 May 2022 | USD | 21 | 21.05 | 20.75 | 20.84 | 20.84 | +0.07 (+0.34%) | 418,747 |
| 25 May 2022 | USD | 20.78 | 20.975 | 20.52 | 20.77 | 20.77 | 0.0 (0.0%) | 395,112 |
| 24 May 2022 | USD | 20.3 | 20.86 | 19.96 | 20.77 | 20.77 | +0.49 (+2.42%) | 425,430 |
| 23 May 2022 | USD | 20.28 | 20.41 | 19.92 | 20.28 | 20.28 | +0.23 (+1.15%) | 330,529 |
| 20 May 2022 | USD | 20.28 | 20.44 | 19.56 | 20.05 | 20.05 | -0.05 (-0.25%) | 728,722 |
| 19 May 2022 | USD | 20.35 | 20.56 | 19.87 | 20.1 | 20.1 | -0.35 (-1.71%) | 588,957 |
| 18 May 2022 | USD | 20.81 | 20.93 | 20.31 | 20.45 | 20.45 | -0.75 (-3.54%) | 225,888 |
| 17 May 2022 | USD | 20.98 | 21.27 | 20.77 | 21.2 | 21.2 | +0.47 (+2.27%) | 212,999 |
