Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.84 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 2,600 |
7 Sep 2001 | USD | 1.93 | 1.94 | 1.79 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,710 |
6 Sep 2001 | USD | 1.76 | 1.94 | 1.75 | 1.9 | 1.9 | 0.0 (0.0%) | 17,480 |
5 Sep 2001 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 1,300 |
4 Sep 2001 | USD | 1.93 | 1.93 | 1.75 | 1.9 | 1.9 | -0.04 (-2.06%) | 1,700 |
3 Sep 2001 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.85 | 1.94 | 1.77 | 1.94 | 1.94 | +0.02 (+1.04%) | 8,100 |
30 Aug 2001 | USD | 1.88 | 1.92 | 1.81 | 1.92 | 1.92 | +0.02 (+1.05%) | 16,675 |
29 Aug 2001 | USD | 1.82 | 1.9 | 1.82 | 1.9 | 1.9 | +0.04 (+2.15%) | 4,250 |
28 Aug 2001 | USD | 1.84 | 1.86 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 11,800 |
27 Aug 2001 | USD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 1,100 |
24 Aug 2001 | USD | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 2,200 |
23 Aug 2001 | USD | 1.8 | 1.85 | 1.79 | 1.84 | 1.84 | -0.01 (-0.54%) | 6,700 |
22 Aug 2001 | USD | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 3,500 |
21 Aug 2001 | USD | 1.81 | 1.85 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 520 |
20 Aug 2001 | USD | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,000 |
17 Aug 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,100 |
16 Aug 2001 | USD | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | -0.04 (-2.16%) | 2,150 |
15 Aug 2001 | USD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 267 |
14 Aug 2001 | USD | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 8,500 |
13 Aug 2001 | USD | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -0.16 (-8.12%) | 4,350 |
10 Aug 2001 | USD | 1.87 | 2 | 1.87 | 1.97 | 1.97 | +0.11 (+5.91%) | 8,950 |
9 Aug 2001 | USD | 2.12 | 2.12 | 1.85 | 1.86 | 1.86 | -0.26 (-12.26%) | 44,450 |
8 Aug 2001 | USD | 2.1 | 2.12 | 2 | 2.12 | 2.12 | -0.03 (-1.40%) | 14,900 |
7 Aug 2001 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,700 |
6 Aug 2001 | USD | 2.28 | 2.35 | 2.2 | 2.25 | 2.25 | -0.09 (-3.85%) | 15,700 |
3 Aug 2001 | USD | 2.34 | 2.36 | 2.25 | 2.34 | 2.34 | -0.01 (-0.43%) | 2,300 |
2 Aug 2001 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.07 (+3.07%) | 8,367 |
1 Aug 2001 | USD | 2.265 | 2.3 | 2.22 | 2.28 | 2.28 | -0.07 (-2.98%) | 23,880 |