Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2001 | USD | 2.24 | 2.24 | 2.13 | 2.23 | 2.23 | +0.02 (+0.90%) | 4,450 |
18 Jun 2001 | USD | 2.22 | 2.23 | 2.17 | 2.21 | 2.21 | -0.04 (-1.78%) | 5,050 |
15 Jun 2001 | USD | 2.23 | 2.25 | 2.22 | 2.25 | 2.25 | +0.04 (+1.81%) | 9,600 |
14 Jun 2001 | USD | 2.2 | 2.29 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 36,090 |
13 Jun 2001 | USD | 2.18 | 2.23 | 2.18 | 2.23 | 2.23 | +0.03 (+1.36%) | 11,200 |
12 Jun 2001 | USD | 2.15 | 2.25 | 2.11 | 2.2 | 2.2 | +0.08 (+3.77%) | 4,300 |
11 Jun 2001 | USD | 2.15 | 2.25 | 2.09 | 2.12 | 2.12 | +0.04 (+1.92%) | 22,792 |
8 Jun 2001 | USD | 2 | 2.09 | 2 | 2.08 | 2.08 | +0.08 (+4%) | 9,642 |
7 Jun 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,500 |
6 Jun 2001 | USD | 2 | 2.09 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 20,900 |
5 Jun 2001 | USD | 2.03 | 2.09 | 1.98 | 2.03 | 2.03 | -0.04 (-1.93%) | 26,600 |
4 Jun 2001 | USD | 2.03 | 2.09 | 2.03 | 2.07 | 2.07 | -0.02 (-0.96%) | 6,000 |
1 Jun 2001 | USD | 2.01 | 2.09 | 2.01 | 2.09 | 2.09 | 0.0 (0.0%) | 1,100 |
31 May 2001 | USD | 2.09 | 2.09 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 500 |
30 May 2001 | USD | 2.04 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 8,885 |
29 May 2001 | USD | 2.1 | 2.1 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 5,450 |
28 May 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 2.18 | 2.18 | 2.05 | 2.15 | 2.15 | -0.05 (-2.27%) | 4,550 |
24 May 2001 | USD | 2.27 | 2.27 | 2.1 | 2.2 | 2.2 | -0.07 (-3.08%) | 5,100 |
23 May 2001 | USD | 2.29 | 2.3 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 1,200 |
22 May 2001 | USD | 2.22 | 2.48 | 2.06 | 2.3 | 2.3 | +0.06 (+2.68%) | 13,100 |
21 May 2001 | USD | 2.14 | 2.25 | 2.1 | 2.24 | 2.24 | +0.09 (+4.19%) | 11,890 |
18 May 2001 | USD | 2.18 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 22,135 |
17 May 2001 | USD | 2.18 | 2.25 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 18,100 |
16 May 2001 | USD | 2.16 | 2.18 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 7,700 |
15 May 2001 | USD | 2.25 | 2.25 | 2.16 | 2.16 | 2.16 | -0.16 (-6.90%) | 1,600 |
14 May 2001 | USD | 2.32 | 2.33 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 11,790 |
11 May 2001 | USD | 2.15 | 2.32 | 2.14 | 2.32 | 2.32 | +0.22 (+10.48%) | 14,214 |
10 May 2001 | USD | 2.12 | 2.15 | 2.1 | 2.1 | 2.1 | -0.025 (-1.18%) | 4,300 |
9 May 2001 | USD | 2.05 | 2.13 | 2 | 2.125 | 2.125 | +0.075 (+3.66%) | 2,200 |