Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | USD | 1.98 | 2.05 | 1.98 | 2.05 | 2.05 | +0.05 (+2.50%) | 7,400 |
7 May 2001 | USD | 2 | 2 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 16,875 |
4 May 2001 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,140 |
3 May 2001 | USD | 2 | 2.07 | 2 | 2 | 2 | -0.05 (-2.44%) | 25,405 |
2 May 2001 | USD | 2.08 | 2.08 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 6,270 |
1 May 2001 | USD | 2.18 | 2.19 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 13,200 |
30 Apr 2001 | USD | 2.08 | 2.15 | 2.03 | 2.15 | 2.15 | +0.06 (+2.87%) | 6,650 |
27 Apr 2001 | USD | 2.19 | 2.19 | 2.03 | 2.09 | 2.09 | -0.1 (-4.57%) | 6,900 |
26 Apr 2001 | USD | 2.1 | 2.19 | 2.1 | 2.19 | 2.19 | +0.09 (+4.29%) | 3,200 |
25 Apr 2001 | USD | 2.21 | 2.21 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,100 |
24 Apr 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 900 |
23 Apr 2001 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 2.1 | 2.17 | 2.02 | 2.17 | 2.17 | +0.16 (+7.96%) | 2,790 |
19 Apr 2001 | USD | 2.14 | 2.14 | 2 | 2.01 | 2.01 | -0.13 (-6.07%) | 8,040 |
18 Apr 2001 | USD | 2 | 2.15 | 1.95 | 2.14 | 2.14 | +0.09 (+4.39%) | 30,650 |
17 Apr 2001 | USD | 2.13 | 2.26 | 1.95 | 2.05 | 2.05 | -0.21 (-9.29%) | 24,800 |
16 Apr 2001 | USD | 2.33 | 2.34 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 6,200 |
13 Apr 2001 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 2.27 | 2.34 | 2.27 | 2.34 | 2.34 | 0.0 (0.0%) | 2,300 |
11 Apr 2001 | USD | 2.34 | 2.34 | 2.26 | 2.34 | 2.34 | +0.08 (+3.54%) | 2,900 |
10 Apr 2001 | USD | 2.14 | 2.33 | 2.13 | 2.26 | 2.26 | +0.01 (+0.44%) | 5,750 |
9 Apr 2001 | USD | 2.13 | 2.34 | 2.12 | 2.25 | 2.25 | -0.125 (-5.26%) | 3,618 |
6 Apr 2001 | USD | 2.188 | 2.375 | 2.063 | 2.375 | 2.375 | +0.25 (+11.76%) | 14,800 |
5 Apr 2001 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 6,900 |
4 Apr 2001 | USD | 2.25 | 2.375 | 2.125 | 2.375 | 2.375 | +0.125 (+5.56%) | 2,500 |
3 Apr 2001 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | -0.063 (-2.72%) | 7,950 |
2 Apr 2001 | USD | 2.359 | 2.438 | 2.313 | 2.313 | 2.313 | -0.062 (-2.61%) | 6,600 |
30 Mar 2001 | USD | 2.406 | 2.406 | 2.375 | 2.375 | 2.375 | +0.062 (+2.68%) | 5,300 |
29 Mar 2001 | USD | 2.25 | 2.438 | 2.25 | 2.313 | 2.313 | -0.062 (-2.61%) | 1,500 |
28 Mar 2001 | USD | 2.438 | 2.438 | 2.188 | 2.375 | 2.375 | 0.0 (0.0%) | 1,100 |