Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2001 | USD | 2.156 | 2.375 | 2.156 | 2.375 | 2.375 | 0.0 (0.0%) | 2,000 |
26 Mar 2001 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.062 (+2.68%) | 700 |
23 Mar 2001 | USD | 2.25 | 2.313 | 2.063 | 2.313 | 2.313 | +0.063 (+2.80%) | 2,244 |
22 Mar 2001 | USD | 2.25 | 2.5 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 7,900 |
21 Mar 2001 | USD | 2.188 | 2.25 | 1.906 | 2.25 | 2.25 | 0.0 (0.0%) | 33,000 |
20 Mar 2001 | USD | 2.25 | 2.313 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 33,775 |
19 Mar 2001 | USD | 2.359 | 2.375 | 2.125 | 2.25 | 2.25 | -0.125 (-5.26%) | 6,715 |
16 Mar 2001 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | +0.125 (+5.56%) | 2,020 |
15 Mar 2001 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 12,450 |
14 Mar 2001 | USD | 1.766 | 2.125 | 1.719 | 2.125 | 2.125 | +0.125 (+6.25%) | 11,300 |
13 Mar 2001 | USD | 1.875 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 4,600 |
12 Mar 2001 | USD | 2.125 | 2.125 | 1.719 | 2 | 2 | -0.25 (-11.11%) | 8,800 |
9 Mar 2001 | USD | 2.359 | 2.375 | 2.125 | 2.25 | 2.25 | -0.125 (-5.26%) | 12,983 |
8 Mar 2001 | USD | 2.375 | 2.375 | 2.313 | 2.375 | 2.375 | -0.25 (-9.52%) | 4,500 |
7 Mar 2001 | USD | 2.438 | 2.625 | 2.438 | 2.625 | 2.625 | +0.187 (+7.67%) | 1,300 |
6 Mar 2001 | USD | 2.5 | 2.5 | 2.313 | 2.438 | 2.438 | +0.063 (+2.65%) | 2,900 |
5 Mar 2001 | USD | 2.391 | 2.5 | 2.375 | 2.375 | 2.375 | -0.063 (-2.58%) | 7,300 |
2 Mar 2001 | USD | 2.438 | 2.438 | 2.313 | 2.438 | 2.438 | -0.187 (-7.12%) | 1,000 |
1 Mar 2001 | USD | 2.313 | 2.625 | 2.313 | 2.625 | 2.625 | +0.312 (+13.49%) | 600 |
28 Feb 2001 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | -0.062 (-2.61%) | 700 |
27 Feb 2001 | USD | 2.328 | 2.375 | 2.313 | 2.375 | 2.375 | -0.25 (-9.52%) | 3,700 |
26 Feb 2001 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | -0.063 (-2.34%) | 800 |
23 Feb 2001 | USD | 2.391 | 2.688 | 2.281 | 2.688 | 2.688 | -0.062 (-2.25%) | 11,750 |
22 Feb 2001 | USD | 2.422 | 2.75 | 2.375 | 2.75 | 2.75 | 0.0 (0.0%) | 2,300 |
21 Feb 2001 | USD | 2.766 | 2.766 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,600 |
20 Feb 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.188 (-6.40%) | 1,150 |
19 Feb 2001 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 2.938 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2.75 | 2.938 | 2.75 | 2.938 | 2.938 | 0.0 (0.0%) | 500 |
15 Feb 2001 | USD | 2.688 | 2.938 | 2.688 | 2.938 | 2.938 | +0.25 (+9.30%) | 7,150 |
14 Feb 2001 | USD | 2.453 | 2.688 | 2.453 | 2.688 | 2.688 | -0.062 (-2.25%) | 12,050 |