Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | USD | 2.547 | 2.875 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 2,825 |
12 Feb 2001 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 7,134 |
9 Feb 2001 | USD | 2.734 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 9,750 |
8 Feb 2001 | USD | 2.563 | 2.625 | 2.25 | 2.5 | 2.5 | -0.125 (-4.76%) | 3,600 |
7 Feb 2001 | USD | 3.063 | 3.063 | 2.5 | 2.625 | 2.625 | -0.5 (-16%) | 49,050 |
6 Feb 2001 | USD | 3.25 | 3.313 | 3.125 | 3.125 | 3.125 | -0.188 (-5.67%) | 5,424 |
5 Feb 2001 | USD | 3.078 | 3.313 | 3.078 | 3.313 | 3.313 | +0.25 (+8.16%) | 1,740 |
2 Feb 2001 | USD | 3 | 3.063 | 3 | 3.063 | 3.063 | -0.062 (-1.98%) | 2,400 |
1 Feb 2001 | USD | 3.375 | 3.375 | 2.813 | 3.125 | 3.125 | -0.063 (-1.98%) | 5,900 |
31 Jan 2001 | USD | 2.766 | 3.5 | 2.766 | 3.188 | 3.188 | +0.375 (+13.33%) | 14,626 |
30 Jan 2001 | USD | 2.766 | 2.875 | 2.75 | 2.813 | 2.813 | +0.063 (+2.29%) | 3,550 |
29 Jan 2001 | USD | 2.813 | 2.813 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,968 |
26 Jan 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.063 (-2.24%) | 3,100 |
25 Jan 2001 | USD | 2.734 | 2.813 | 2.578 | 2.813 | 2.813 | +0.063 (+2.29%) | 7,050 |
24 Jan 2001 | USD | 2.391 | 2.75 | 2.391 | 2.75 | 2.75 | +0.375 (+15.79%) | 13,350 |
23 Jan 2001 | USD | 2.219 | 2.438 | 2.219 | 2.375 | 2.375 | +0.062 (+2.68%) | 17,300 |
22 Jan 2001 | USD | 2.266 | 2.313 | 2.25 | 2.313 | 2.313 | 0.0 (0.0%) | 895 |
19 Jan 2001 | USD | 2.375 | 2.375 | 2.125 | 2.313 | 2.313 | -0.062 (-2.61%) | 25,300 |
18 Jan 2001 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 2.375 | -0.063 (-2.58%) | 6,300 |
17 Jan 2001 | USD | 2.359 | 2.438 | 2.141 | 2.438 | 2.438 | +0.063 (+2.65%) | 3,850 |
16 Jan 2001 | USD | 2.422 | 2.422 | 2.375 | 2.375 | 2.375 | -0.063 (-2.58%) | 4,900 |
15 Jan 2001 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 2.375 | 2.438 | 2.375 | 2.438 | 2.438 | +0.063 (+2.65%) | 8,300 |
11 Jan 2001 | USD | 2.547 | 2.563 | 2.375 | 2.375 | 2.375 | -0.188 (-7.34%) | 28,800 |
10 Jan 2001 | USD | 2.375 | 2.563 | 2.375 | 2.563 | 2.563 | +0.063 (+2.52%) | 9,550 |
9 Jan 2001 | USD | 2.422 | 2.5 | 2.313 | 2.5 | 2.5 | +0.25 (+11.11%) | 4,037 |
8 Jan 2001 | USD | 2.234 | 2.25 | 2.234 | 2.25 | 2.25 | +0.062 (+2.83%) | 16,260 |
5 Jan 2001 | USD | 2.188 | 2.188 | 2.125 | 2.188 | 2.188 | -0.062 (-2.76%) | 2,075 |
4 Jan 2001 | USD | 2.281 | 2.375 | 1.938 | 2.25 | 2.25 | -0.125 (-5.26%) | 19,267 |
3 Jan 2001 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.187 (+8.55%) | 23,870 |