Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | USD | 2.141 | 2.438 | 2.125 | 2.188 | 2.188 | +0.313 (+16.69%) | 29,307 |
1 Jan 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.641 | 1.875 | 1.5 | 1.875 | 1.875 | +0.062 (+3.42%) | 86,123 |
28 Dec 2000 | USD | 1.797 | 1.875 | 1.625 | 1.813 | 1.813 | +0.032 (+1.80%) | 63,363 |
27 Dec 2000 | USD | 1.875 | 2 | 1.75 | 1.781 | 1.781 | -0.219 (-10.95%) | 35,983 |
26 Dec 2000 | USD | 2.016 | 2.188 | 1.875 | 2 | 2 | -0.25 (-11.11%) | 23,795 |
25 Dec 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 2.125 | 2.25 | 1.938 | 2.25 | 2.25 | +0.125 (+5.88%) | 72,550 |
21 Dec 2000 | USD | 2.297 | 2.438 | 2 | 2.125 | 2.125 | +0.031 (+1.48%) | 15,153 |
20 Dec 2000 | USD | 2.25 | 2.438 | 2.063 | 2.094 | 2.094 | -0.187 (-8.20%) | 36,700 |
19 Dec 2000 | USD | 2.516 | 2.516 | 2.25 | 2.281 | 2.281 | -0.219 (-8.76%) | 29,091 |
18 Dec 2000 | USD | 2.5 | 2.563 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 50,150 |
15 Dec 2000 | USD | 2.5 | 2.5 | 2.281 | 2.5 | 2.5 | +0.125 (+5.26%) | 27,110 |
14 Dec 2000 | USD | 2.422 | 2.422 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 6,750 |
13 Dec 2000 | USD | 2.438 | 2.438 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 8,516 |
12 Dec 2000 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 32,575 |
11 Dec 2000 | USD | 2.313 | 2.563 | 2.313 | 2.5 | 2.5 | +0.187 (+8.08%) | 31,980 |
8 Dec 2000 | USD | 2.625 | 2.625 | 2.313 | 2.313 | 2.313 | -0.312 (-11.89%) | 35,728 |
7 Dec 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 6,000 |
6 Dec 2000 | USD | 2.5 | 2.625 | 2.438 | 2.625 | 2.625 | +0.125 (+5%) | 14,500 |
5 Dec 2000 | USD | 2.391 | 2.5 | 2.313 | 2.5 | 2.5 | +0.125 (+5.26%) | 17,900 |
4 Dec 2000 | USD | 2.484 | 2.813 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 38,150 |
1 Dec 2000 | USD | 2.359 | 2.625 | 2.281 | 2.5 | 2.5 | +0.156 (+6.66%) | 32,866 |
30 Nov 2000 | USD | 2.297 | 2.625 | 2.281 | 2.344 | 2.344 | -0.281 (-10.70%) | 3,300 |
29 Nov 2000 | USD | 2.813 | 2.813 | 2.375 | 2.625 | 2.625 | -0.25 (-8.70%) | 65,733 |
28 Nov 2000 | USD | 2.813 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 44,995 |
27 Nov 2000 | USD | 3.047 | 3.047 | 2.625 | 2.875 | 2.875 | 0.0 (0.0%) | 41,606 |
24 Nov 2000 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 7,800 |
23 Nov 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 6,690 |