Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | USD | 3.563 | 3.625 | 3.531 | 3.531 | 3.531 | 0.0 (0.0%) | 10,600 |
6 Oct 2000 | USD | 3.578 | 3.75 | 3.375 | 3.531 | 3.531 | -0.032 (-0.90%) | 22,800 |
5 Oct 2000 | USD | 3.688 | 3.875 | 3.5 | 3.563 | 3.563 | -0.062 (-1.71%) | 20,000 |
4 Oct 2000 | USD | 3.813 | 3.813 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 23,605 |
3 Oct 2000 | USD | 3.797 | 4.125 | 3.781 | 3.875 | 3.875 | 0.0 (0.0%) | 9,250 |
2 Oct 2000 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 15,550 |
29 Sep 2000 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 7,150 |
28 Sep 2000 | USD | 4 | 4.375 | 3.938 | 4.25 | 4.25 | 0.0 (0.0%) | 3,420 |
27 Sep 2000 | USD | 4.188 | 4.25 | 3.938 | 4.25 | 4.25 | +0.062 (+1.48%) | 12,600 |
26 Sep 2000 | USD | 4.375 | 4.375 | 4.125 | 4.188 | 4.188 | -0.312 (-6.93%) | 8,750 |
25 Sep 2000 | USD | 4.313 | 4.625 | 4.313 | 4.5 | 4.5 | 0.0 (0.0%) | 10,100 |
22 Sep 2000 | USD | 4.531 | 4.531 | 4.125 | 4.5 | 4.5 | -0.188 (-4.01%) | 11,810 |
21 Sep 2000 | USD | 4.375 | 4.688 | 4.375 | 4.688 | 4.688 | -0.25 (-5.06%) | 32,816 |
20 Sep 2000 | USD | 4.688 | 4.938 | 4.438 | 4.938 | 4.938 | +0.188 (+3.96%) | 36,759 |
19 Sep 2000 | USD | 4.75 | 5.25 | 4.375 | 4.75 | 4.75 | +0.5 (+11.76%) | 68,970 |
18 Sep 2000 | USD | 4.188 | 4.5 | 4 | 4.25 | 4.25 | -0.125 (-2.86%) | 16,660 |
15 Sep 2000 | USD | 3.625 | 4.438 | 3.625 | 4.375 | 4.375 | +0.656 (+17.64%) | 55,422 |
14 Sep 2000 | USD | 3.594 | 3.75 | 3.5 | 3.719 | 3.719 | -0.031 (-0.83%) | 22,700 |
13 Sep 2000 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 4,900 |
12 Sep 2000 | USD | 3.828 | 3.938 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 18,230 |
11 Sep 2000 | USD | 3.844 | 3.844 | 3.5 | 3.75 | 3.75 | +0.156 (+4.34%) | 20,440 |
8 Sep 2000 | USD | 3.547 | 3.875 | 3.313 | 3.594 | 3.594 | +0.031 (+0.87%) | 48,755 |
7 Sep 2000 | USD | 3.469 | 3.688 | 3.469 | 3.563 | 3.563 | 0.0 (0.0%) | 7,175 |
6 Sep 2000 | USD | 3.641 | 3.641 | 3.469 | 3.563 | 3.563 | +0.032 (+0.91%) | 22,190 |
5 Sep 2000 | USD | 3.438 | 3.625 | 3.438 | 3.531 | 3.531 | -0.157 (-4.26%) | 15,392 |
4 Sep 2000 | USD | 3.688 | 3.688 | 3.688 | 3.688 | 3.688 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 3.688 | 3.688 | 3.5 | 3.688 | 3.688 | +0.188 (+5.37%) | 5,111 |
31 Aug 2000 | USD | 3.563 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 21,653 |
30 Aug 2000 | USD | 3.594 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 16,642 |
29 Aug 2000 | USD | 3.688 | 3.75 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 10,150 |