Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2000 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.062 (+1.68%) | 15,185 |
25 Aug 2000 | USD | 3.625 | 3.688 | 3.625 | 3.688 | 3.688 | +0.094 (+2.62%) | 2,100 |
24 Aug 2000 | USD | 3.469 | 3.594 | 3.438 | 3.594 | 3.594 | 0.0 (0.0%) | 22,855 |
23 Aug 2000 | USD | 3.531 | 3.625 | 3.5 | 3.594 | 3.594 | +0.094 (+2.69%) | 33,350 |
22 Aug 2000 | USD | 3.578 | 3.719 | 3.313 | 3.5 | 3.5 | -0.063 (-1.77%) | 9,854 |
21 Aug 2000 | USD | 3.656 | 3.75 | 3.438 | 3.563 | 3.563 | -0.187 (-4.99%) | 3,950 |
18 Aug 2000 | USD | 3.313 | 3.75 | 3.313 | 3.75 | 3.75 | +0.25 (+7.14%) | 15,400 |
17 Aug 2000 | USD | 3.75 | 3.813 | 3.313 | 3.5 | 3.5 | -0.25 (-6.67%) | 22,871 |
16 Aug 2000 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.25 (+7.14%) | 9,283 |
15 Aug 2000 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.219 (-5.89%) | 14,305 |
14 Aug 2000 | USD | 3.75 | 3.875 | 3.5 | 3.719 | 3.719 | +0.219 (+6.26%) | 22,100 |
11 Aug 2000 | USD | 3.625 | 3.625 | 3.313 | 3.5 | 3.5 | -0.125 (-3.45%) | 32,073 |
10 Aug 2000 | USD | 3.688 | 3.688 | 3.531 | 3.625 | 3.625 | -0.063 (-1.71%) | 17,055 |
9 Aug 2000 | USD | 4.5 | 4.5 | 3.438 | 3.688 | 3.688 | -0.687 (-15.70%) | 72,930 |
8 Aug 2000 | USD | 4 | 4.375 | 3.938 | 4.375 | 4.375 | +0.375 (+9.38%) | 27,550 |
7 Aug 2000 | USD | 3.906 | 4 | 3.875 | 4 | 4 | -0.063 (-1.55%) | 6,960 |
4 Aug 2000 | USD | 3.813 | 4.125 | 3.625 | 4.063 | 4.063 | +0.063 (+1.58%) | 11,130 |
3 Aug 2000 | USD | 3.969 | 4.125 | 3.875 | 4 | 4 | +0.031 (+0.78%) | 21,520 |
2 Aug 2000 | USD | 3.844 | 4 | 3.625 | 3.969 | 3.969 | +0.344 (+9.49%) | 14,855 |
1 Aug 2000 | USD | 3.906 | 3.906 | 3.5 | 3.625 | 3.625 | -0.25 (-6.45%) | 27,610 |
31 Jul 2000 | USD | 4.063 | 4.063 | 3.625 | 3.875 | 3.875 | -0.344 (-8.15%) | 21,100 |
28 Jul 2000 | USD | 4.031 | 4.281 | 3.75 | 4.219 | 4.219 | -0.219 (-4.93%) | 30,180 |
27 Jul 2000 | USD | 4.344 | 4.438 | 4 | 4.438 | 4.438 | +0.188 (+4.42%) | 24,175 |
26 Jul 2000 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 27,804 |
25 Jul 2000 | USD | 4.75 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 44,780 |
24 Jul 2000 | USD | 4.656 | 4.75 | 4.563 | 4.625 | 4.625 | -0.125 (-2.63%) | 21,515 |
21 Jul 2000 | USD | 4.688 | 4.938 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 6,479 |
20 Jul 2000 | USD | 4.859 | 4.875 | 4.625 | 4.75 | 4.75 | -0.188 (-3.81%) | 15,340 |
19 Jul 2000 | USD | 4.969 | 5.094 | 4.781 | 4.938 | 4.938 | -0.062 (-1.24%) | 27,700 |
18 Jul 2000 | USD | 4.875 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 17,000 |