| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 20.56 | 20.87 | 20.5 | 20.73 | 20.73 | -0.07 (-0.34%) | 290,485 |
| 13 May 2022 | USD | 20.23 | 20.85 | 20.15 | 20.8 | 20.8 | +0.78 (+3.90%) | 419,552 |
| 12 May 2022 | USD | 19.87 | 20.09 | 19.76 | 20.02 | 20.02 | +0.08 (+0.40%) | 723,062 |
| 11 May 2022 | USD | 20.02 | 20.28 | 19.64 | 19.94 | 19.94 | -0.05 (-0.25%) | 419,501 |
| 10 May 2022 | USD | 20.5 | 20.83 | 19.763 | 19.99 | 19.99 | -0.31 (-1.53%) | 333,460 |
| 9 May 2022 | USD | 20.75 | 20.77 | 20.22 | 20.3 | 20.3 | -0.6 (-2.87%) | 296,283 |
| 6 May 2022 | USD | 21.03 | 21.17 | 20.59 | 20.9 | 20.9 | -0.29 (-1.37%) | 395,050 |
| 5 May 2022 | USD | 21.53 | 21.6675 | 20.9 | 21.19 | 21.19 | -0.52 (-2.40%) | 294,309 |
| 4 May 2022 | USD | 21.3 | 21.81 | 21.12 | 21.71 | 21.71 | +0.32 (+1.50%) | 373,922 |
| 3 May 2022 | USD | 21.2 | 21.66 | 20.69 | 21.39 | 21.39 | +0.35 (+1.66%) | 293,857 |
| 2 May 2022 | USD | 21.7 | 21.75 | 20.58 | 21.04 | 21.04 | -0.58 (-2.68%) | 388,619 |
| 29 Apr 2022 | USD | 22.53 | 23.05 | 21.55 | 21.62 | 21.62 | -1.01 (-4.46%) | 338,641 |
| 28 Apr 2022 | USD | 22.52 | 22.78 | 22.1 | 22.63 | 22.63 | +0.41 (+1.85%) | 399,489 |
| 27 Apr 2022 | USD | 22.66 | 22.87 | 22.19 | 22.22 | 22.22 | -0.49 (-2.16%) | 385,226 |
| 26 Apr 2022 | USD | 23.21 | 23.25 | 22.61 | 22.71 | 22.71 | -0.56 (-2.41%) | 242,755 |
| 25 Apr 2022 | USD | 23.05 | 23.35 | 22.65 | 23.27 | 23.27 | +0.16 (+0.69%) | 310,683 |
| 22 Apr 2022 | USD | 23.29 | 23.32 | 23.095 | 23.11 | 23.11 | -0.18 (-0.77%) | 199,974 |
| 21 Apr 2022 | USD | 23.64 | 23.72 | 23.26 | 23.29 | 23.29 | 0.0 (0.0%) | 352,552 |
| 20 Apr 2022 | USD | 23.32 | 23.41 | 23.04 | 23.29 | 23.29 | +0.08 (+0.34%) | 275,158 |
| 19 Apr 2022 | USD | 22.89 | 23.3499 | 22.84 | 23.21 | 23.21 | +0.31 (+1.35%) | 192,674 |
| 18 Apr 2022 | USD | 23.18 | 23.38 | 22.8 | 22.9 | 22.9 | -0.25 (-1.08%) | 229,213 |
| 14 Apr 2022 | USD | 23.42 | 23.5 | 23.06 | 23.15 | 23.15 | -0.21 (-0.90%) | 176,177 |
| 13 Apr 2022 | USD | 23 | 23.4 | 22.69 | 23.36 | 23.36 | +0.36 (+1.57%) | 314,060 |
| 12 Apr 2022 | USD | 23.17 | 23.4 | 22.67 | 23 | 23 | -0.24 (-1.03%) | 591,216 |
| 11 Apr 2022 | USD | 23.12 | 23.28 | 22.95 | 23.24 | 23.24 | +0.12 (+0.52%) | 387,274 |
| 8 Apr 2022 | USD | 22.83 | 23.2 | 22.68 | 23.12 | 23.12 | +0.26 (+1.14%) | 279,197 |
| 7 Apr 2022 | USD | 23.18 | 23.22 | 22.72 | 22.86 | 22.86 | -0.36 (-1.55%) | 385,999 |
| 6 Apr 2022 | USD | 22.74 | 23.3 | 22.64 | 23.22 | 23.22 | +0.38 (+1.66%) | 311,880 |
| 5 Apr 2022 | USD | 22.75 | 23.185 | 22.68 | 22.84 | 22.84 | +0.23 (+1.02%) | 211,567 |
| 4 Apr 2022 | USD | 22.77 | 22.77 | 22.17 | 22.61 | 22.61 | -0.12 (-0.53%) | 182,616 |
