| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | USD | 6.75 | 7.438 | 6.25 | 6.344 | 6.344 | +0.156 (+2.52%) | 48,822 |
| 17 Apr 2000 | USD | 6 | 6.5 | 6 | 6.188 | 6.188 | +0.188 (+3.13%) | 42,316 |
| 14 Apr 2000 | USD | 7 | 7 | 6 | 6 | 6 | -0.75 (-11.11%) | 126,527 |
| 13 Apr 2000 | USD | 7.5 | 7.75 | 6.75 | 6.75 | 6.75 | -1.125 (-14.29%) | 103,838 |
| 12 Apr 2000 | USD | 8.063 | 8.188 | 7.5 | 7.875 | 7.875 | -0.313 (-3.82%) | 67,513 |
| 11 Apr 2000 | USD | 8.75 | 9 | 8 | 8.188 | 8.188 | -0.375 (-4.38%) | 33,749 |
| 10 Apr 2000 | USD | 8.875 | 9.75 | 8.5 | 8.563 | 8.563 | -0.437 (-4.86%) | 52,110 |
| 7 Apr 2000 | USD | 9.188 | 9.5 | 8.125 | 9 | 9 | -0.375 (-4%) | 154,545 |
| 6 Apr 2000 | USD | 9.734 | 10.125 | 9.125 | 9.375 | 9.375 | -0.125 (-1.32%) | 50,613 |
| 5 Apr 2000 | USD | 8.531 | 9.594 | 8.375 | 9.5 | 9.5 | +1.375 (+16.92%) | 94,897 |
| 4 Apr 2000 | USD | 10.969 | 11 | 7.063 | 8.125 | 8.125 | -2.125 (-20.73%) | 266,015 |
| 3 Apr 2000 | USD | 11.125 | 11.375 | 10.125 | 10.25 | 10.25 | -0.688 (-6.29%) | 127,060 |
| 31 Mar 2000 | USD | 9.984 | 11.688 | 9.75 | 10.938 | 10.938 | +0.813 (+8.03%) | 359,109 |
| 30 Mar 2000 | USD | 11.375 | 11.5 | 9.5 | 10.125 | 10.125 | -1.125 (-10%) | 411,833 |
| 29 Mar 2000 | USD | 10.875 | 11.75 | 10.375 | 11.25 | 11.25 | +0.875 (+8.43%) | 508,929 |
| 28 Mar 2000 | USD | 9.969 | 10.375 | 9.5 | 10.375 | 10.375 | +0.437 (+4.40%) | 380,185 |
| 27 Mar 2000 | USD | 9.281 | 10 | 9.188 | 9.938 | 9.938 | +1.188 (+13.58%) | 539,039 |
| 24 Mar 2000 | USD | 8.125 | 9.375 | 7.75 | 8.75 | 8.75 | +1.25 (+16.67%) | 523,020 |
| 23 Mar 2000 | USD | 7.688 | 8 | 7.438 | 7.5 | 7.5 | -0.125 (-1.64%) | 51,776 |
| 22 Mar 2000 | USD | 7.5 | 7.938 | 7.375 | 7.625 | 7.625 | +0.125 (+1.67%) | 90,440 |
| 21 Mar 2000 | USD | 8 | 8.063 | 7.25 | 7.5 | 7.5 | -0.188 (-2.45%) | 163,082 |
| 20 Mar 2000 | USD | 7.625 | 7.938 | 7.5 | 7.688 | 7.688 | +0.25 (+3.36%) | 51,421 |
| 17 Mar 2000 | USD | 7.125 | 7.484 | 6.688 | 7.438 | 7.438 | +0.375 (+5.31%) | 46,265 |
| 16 Mar 2000 | USD | 7.5 | 7.75 | 6.625 | 7.063 | 7.063 | -0.5 (-6.61%) | 46,057 |
| 15 Mar 2000 | USD | 8.063 | 8.25 | 7.313 | 7.563 | 7.563 | -0.375 (-4.72%) | 108,342 |
| 14 Mar 2000 | USD | 7.563 | 8.25 | 7.563 | 7.938 | 7.938 | +0.438 (+5.84%) | 239,671 |
| 13 Mar 2000 | USD | 7.094 | 7.75 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 178,594 |
| 10 Mar 2000 | USD | 6.531 | 7 | 6.531 | 7 | 7 | +0.469 (+7.18%) | 39,480 |
| 9 Mar 2000 | USD | 6.719 | 6.75 | 6.531 | 6.531 | 6.531 | -0.157 (-2.35%) | 10,216 |
| 8 Mar 2000 | USD | 6.578 | 6.688 | 6.578 | 6.688 | 6.688 | +0.25 (+3.88%) | 4,250 |
