| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | USD | 6.641 | 6.781 | 6.375 | 6.438 | 6.438 | -0.218 (-3.28%) | 11,993 |
| 6 Mar 2000 | USD | 6.656 | 6.75 | 6.5 | 6.656 | 6.656 | +0.093 (+1.42%) | 16,455 |
| 3 Mar 2000 | USD | 7.031 | 7.063 | 6.5 | 6.563 | 6.563 | -0.375 (-5.41%) | 33,669 |
| 2 Mar 2000 | USD | 6.734 | 6.938 | 6.375 | 6.938 | 6.938 | +0.313 (+4.72%) | 32,370 |
| 1 Mar 2000 | USD | 6.688 | 7 | 6.375 | 6.625 | 6.625 | -0.188 (-2.76%) | 38,514 |
| 29 Feb 2000 | USD | 7.188 | 7.25 | 6.5 | 6.813 | 6.813 | -0.187 (-2.67%) | 53,127 |
| 28 Feb 2000 | USD | 6.75 | 7.25 | 6.719 | 7 | 7 | +0.312 (+4.67%) | 97,681 |
| 25 Feb 2000 | USD | 6.5 | 6.75 | 6.344 | 6.688 | 6.688 | +0.5 (+8.08%) | 35,021 |
| 24 Feb 2000 | USD | 5.938 | 6.25 | 5.75 | 6.188 | 6.188 | +0.25 (+4.21%) | 30,533 |
| 23 Feb 2000 | USD | 6.031 | 6.188 | 5.938 | 5.938 | 5.938 | -0.187 (-3.05%) | 40,268 |
| 22 Feb 2000 | USD | 6.094 | 6.125 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 16,818 |
| 21 Feb 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 5.938 | 6.375 | 5.75 | 6.125 | 6.125 | +0.25 (+4.26%) | 39,278 |
| 17 Feb 2000 | USD | 6 | 6.125 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 35,116 |
| 16 Feb 2000 | USD | 6.063 | 6.125 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 15,810 |
| 15 Feb 2000 | USD | 6 | 6.125 | 5.75 | 6 | 6 | -0.25 (-4%) | 8,550 |
| 14 Feb 2000 | USD | 5.969 | 6.281 | 5.859 | 6.25 | 6.25 | +0.375 (+6.38%) | 23,425 |
| 11 Feb 2000 | USD | 6.016 | 6.016 | 5.75 | 5.875 | 5.875 | -0.156 (-2.59%) | 11,025 |
| 10 Feb 2000 | USD | 6 | 6.156 | 5.75 | 6.031 | 6.031 | -0.094 (-1.53%) | 23,335 |
| 9 Feb 2000 | USD | 6.281 | 6.406 | 6.063 | 6.125 | 6.125 | -0.125 (-2%) | 20,457 |
| 8 Feb 2000 | USD | 6.203 | 6.375 | 6.031 | 6.25 | 6.25 | -0.188 (-2.92%) | 21,285 |
| 7 Feb 2000 | USD | 6.406 | 6.625 | 6.125 | 6.438 | 6.438 | +0.438 (+7.30%) | 23,113 |
| 4 Feb 2000 | USD | 6.125 | 6.5 | 6 | 6 | 6 | -0.375 (-5.88%) | 24,162 |
| 3 Feb 2000 | USD | 5.875 | 6.469 | 5.875 | 6.375 | 6.375 | +0.375 (+6.25%) | 31,688 |
| 2 Feb 2000 | USD | 5.75 | 6.125 | 5.5 | 6 | 6 | +0.312 (+5.49%) | 24,307 |
| 1 Feb 2000 | USD | 5.656 | 5.813 | 5.563 | 5.688 | 5.688 | +0.25 (+4.60%) | 16,200 |
| 31 Jan 2000 | USD | 5.875 | 5.875 | 5.25 | 5.438 | 5.438 | -0.375 (-6.45%) | 48,768 |
| 28 Jan 2000 | USD | 6.031 | 6.125 | 5.75 | 5.813 | 5.813 | -0.187 (-3.12%) | 17,576 |
| 27 Jan 2000 | USD | 6.063 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 31,800 |
| 26 Jan 2000 | USD | 6.125 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 21,475 |
