| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2000 | USD | 6.5 | 6.875 | 6.25 | 6.875 | 6.875 | +0.437 (+6.79%) | 56,716 |
| 21 Jan 2000 | USD | 6.281 | 6.5 | 6 | 6.438 | 6.438 | +0.313 (+5.11%) | 20,244 |
| 20 Jan 2000 | USD | 6.313 | 6.313 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 25,340 |
| 19 Jan 2000 | USD | 6.281 | 6.406 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 8,527 |
| 18 Jan 2000 | USD | 6.875 | 7 | 6.25 | 6.25 | 6.25 | -0.063 (-1.00%) | 34,350 |
| 17 Jan 2000 | USD | 6.313 | 6.313 | 6.313 | 6.313 | 6.313 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 6.438 | 6.5 | 6 | 6.313 | 6.313 | +0.188 (+3.07%) | 24,854 |
| 13 Jan 2000 | USD | 6.406 | 6.5 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 10,665 |
| 12 Jan 2000 | USD | 6.438 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 15,420 |
| 11 Jan 2000 | USD | 6.531 | 6.688 | 6.438 | 6.5 | 6.5 | -0.063 (-0.96%) | 16,535 |
| 10 Jan 2000 | USD | 6.313 | 6.563 | 6.25 | 6.563 | 6.563 | +0.563 (+9.38%) | 67,114 |
| 7 Jan 2000 | USD | 5.969 | 6.313 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 27,422 |
| 6 Jan 2000 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 5.875 | +0.125 (+2.17%) | 26,895 |
| 5 Jan 2000 | USD | 5.875 | 6 | 5.625 | 5.75 | 5.75 | -0.25 (-4.17%) | 51,062 |
| 4 Jan 2000 | USD | 6.125 | 6.469 | 5.75 | 6 | 6 | -0.313 (-4.96%) | 54,865 |
| 3 Jan 2000 | USD | 6.25 | 6.563 | 6.125 | 6.313 | 6.313 | -0.062 (-0.97%) | 30,477 |
| 31 Dec 1999 | USD | 6.125 | 6.375 | 6.031 | 6.375 | 6.375 | +0.25 (+4.08%) | 14,500 |
| 30 Dec 1999 | USD | 6.094 | 6.125 | 6 | 6.125 | 6.125 | +0.062 (+1.02%) | 42,568 |
| 29 Dec 1999 | USD | 6.188 | 6.375 | 6.063 | 6.063 | 6.063 | -0.312 (-4.89%) | 30,087 |
| 28 Dec 1999 | USD | 6.188 | 6.5 | 6.188 | 6.375 | 6.375 | +0.125 (+2%) | 12,413 |
| 27 Dec 1999 | USD | 6.844 | 7.125 | 6 | 6.25 | 6.25 | -0.75 (-10.71%) | 48,275 |
| 24 Dec 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 6.969 | 7 | 6.5 | 7 | 7 | +0.437 (+6.66%) | 16,016 |
| 22 Dec 1999 | USD | 6.75 | 7.125 | 6.563 | 6.563 | 6.563 | -0.437 (-6.24%) | 17,284 |
| 21 Dec 1999 | USD | 7.313 | 7.375 | 6.563 | 7 | 7 | -0.25 (-3.45%) | 60,958 |
| 20 Dec 1999 | USD | 7.375 | 7.563 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 43,887 |
| 17 Dec 1999 | USD | 7.5 | 7.625 | 7 | 7.375 | 7.375 | +0.125 (+1.72%) | 37,097 |
| 16 Dec 1999 | USD | 7.625 | 7.75 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 71,845 |
| 15 Dec 1999 | USD | 7.344 | 8.125 | 7.25 | 7.375 | 7.375 | +0.062 (+0.85%) | 137,905 |
| 14 Dec 1999 | USD | 7.375 | 7.563 | 7.25 | 7.313 | 7.313 | -0.125 (-1.68%) | 76,685 |
