| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1999 | USD | 7.094 | 7.5 | 7.063 | 7.438 | 7.438 | +0.313 (+4.39%) | 106,442 |
| 10 Dec 1999 | USD | 6.75 | 7.25 | 6.688 | 7.125 | 7.125 | +0.437 (+6.53%) | 83,736 |
| 9 Dec 1999 | USD | 7.219 | 7.438 | 6.5 | 6.688 | 6.688 | -0.5 (-6.96%) | 75,670 |
| 8 Dec 1999 | USD | 6.875 | 7.188 | 6.5 | 7.188 | 7.188 | +0.625 (+9.52%) | 51,108 |
| 7 Dec 1999 | USD | 6.813 | 7 | 6.5 | 6.563 | 6.563 | -0.312 (-4.54%) | 23,042 |
| 6 Dec 1999 | USD | 7 | 7.125 | 6.5 | 6.875 | 6.875 | +0.125 (+1.85%) | 43,045 |
| 3 Dec 1999 | USD | 6.625 | 7.125 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 88,896 |
| 2 Dec 1999 | USD | 6.625 | 6.75 | 6.25 | 6.625 | 6.625 | +0.25 (+3.92%) | 57,465 |
| 1 Dec 1999 | USD | 6.5 | 6.625 | 6.313 | 6.375 | 6.375 | -0.125 (-1.92%) | 33,967 |
| 30 Nov 1999 | USD | 6.313 | 6.5 | 6.25 | 6.5 | 6.5 | +0.187 (+2.96%) | 23,875 |
| 29 Nov 1999 | USD | 6.344 | 6.563 | 6.313 | 6.313 | 6.313 | 0.0 (0.0%) | 59,205 |
| 26 Nov 1999 | USD | 6.5 | 6.5 | 6.313 | 6.313 | 6.313 | -0.062 (-0.97%) | 14,730 |
| 25 Nov 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 6.406 | 6.438 | 6.313 | 6.375 | 6.375 | -0.063 (-0.98%) | 7,850 |
| 23 Nov 1999 | USD | 6.625 | 6.688 | 6.25 | 6.438 | 6.438 | -0.312 (-4.62%) | 27,675 |
| 22 Nov 1999 | USD | 6.75 | 6.875 | 6.375 | 6.75 | 6.75 | 0.0 (0.0%) | 29,700 |
| 19 Nov 1999 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.5 (+8%) | 99,617 |
| 18 Nov 1999 | USD | 5.844 | 6.25 | 5.813 | 6.25 | 6.25 | +0.562 (+9.88%) | 59,265 |
| 17 Nov 1999 | USD | 5.594 | 5.75 | 5.5 | 5.688 | 5.688 | +0.25 (+4.60%) | 28,806 |
| 16 Nov 1999 | USD | 5.875 | 5.875 | 5.25 | 5.438 | 5.438 | -0.437 (-7.44%) | 58,865 |
| 15 Nov 1999 | USD | 5.969 | 6.125 | 5.5 | 5.875 | 5.875 | -0.125 (-2.08%) | 42,869 |
| 12 Nov 1999 | USD | 6 | 6 | 5.625 | 6 | 6 | +0.062 (+1.04%) | 20,433 |
| 11 Nov 1999 | USD | 5.844 | 6 | 5.688 | 5.938 | 5.938 | 0.0 (0.0%) | 11,198 |
| 10 Nov 1999 | USD | 6 | 6.125 | 5.625 | 5.938 | 5.938 | -0.125 (-2.06%) | 41,530 |
| 9 Nov 1999 | USD | 5.625 | 6.063 | 5.625 | 6.063 | 6.063 | +0.438 (+7.79%) | 38,300 |
| 8 Nov 1999 | USD | 6.125 | 6.125 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 67,670 |
| 5 Nov 1999 | USD | 6 | 6.25 | 5.875 | 6 | 6 | -0.063 (-1.04%) | 52,335 |
| 4 Nov 1999 | USD | 6.25 | 6.25 | 5.875 | 6.063 | 6.063 | -0.187 (-2.99%) | 98,155 |
| 3 Nov 1999 | USD | 6.063 | 6.75 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 207,249 |
| 2 Nov 1999 | USD | 6.125 | 6.5 | 5.875 | 6 | 6 | -0.313 (-4.96%) | 68,200 |
