| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1999 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 13,235 |
| 27 Oct 1999 | USD | 6.875 | 6.875 | 6.188 | 6.375 | 6.375 | -0.063 (-0.98%) | 24,480 |
| 26 Oct 1999 | USD | 6.969 | 6.969 | 6.375 | 6.438 | 6.438 | -0.5 (-7.21%) | 24,380 |
| 25 Oct 1999 | USD | 6.813 | 7.125 | 6.625 | 6.938 | 6.938 | +0.313 (+4.72%) | 17,510 |
| 22 Oct 1999 | USD | 6.844 | 6.875 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 12,767 |
| 21 Oct 1999 | USD | 6.875 | 6.938 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 19,500 |
| 20 Oct 1999 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 6.625 | +0.5 (+8.16%) | 23,582 |
| 19 Oct 1999 | USD | 5.813 | 6.313 | 5.813 | 6.125 | 6.125 | +0.375 (+6.52%) | 37,805 |
| 18 Oct 1999 | USD | 6.188 | 6.25 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 55,163 |
| 15 Oct 1999 | USD | 6.375 | 6.5 | 6 | 6 | 6 | -0.563 (-8.58%) | 87,746 |
| 14 Oct 1999 | USD | 6.813 | 7.125 | 6.375 | 6.563 | 6.563 | -0.5 (-7.08%) | 118,345 |
| 13 Oct 1999 | USD | 6.938 | 7.625 | 6.625 | 7.063 | 7.063 | -0.437 (-5.83%) | 155,494 |
| 12 Oct 1999 | USD | 7.938 | 8.75 | 7.25 | 7.5 | 7.5 | +0.187 (+2.56%) | 626,791 |
| 11 Oct 1999 | USD | 7.188 | 7.375 | 7 | 7.313 | 7.313 | +0.063 (+0.87%) | 48,098 |
| 8 Oct 1999 | USD | 7.344 | 7.438 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 20,920 |
| 7 Oct 1999 | USD | 7 | 7.375 | 6.813 | 7.375 | 7.375 | +0.375 (+5.36%) | 22,390 |
| 6 Oct 1999 | USD | 7 | 7.375 | 7 | 7 | 7 | -0.188 (-2.62%) | 37,756 |
| 5 Oct 1999 | USD | 7.375 | 7.5 | 7.125 | 7.188 | 7.188 | -0.125 (-1.71%) | 79,945 |
| 4 Oct 1999 | USD | 7.125 | 7.5 | 6.625 | 7.313 | 7.313 | +0.438 (+6.37%) | 179,388 |
| 1 Oct 1999 | USD | 6.75 | 7.125 | 6.5 | 6.875 | 6.875 | -0.125 (-1.79%) | 60,884 |
| 30 Sep 1999 | USD | 6.75 | 7.125 | 6.375 | 7 | 7 | +0.25 (+3.70%) | 58,846 |
| 29 Sep 1999 | USD | 6.625 | 6.875 | 6.25 | 6.75 | 6.75 | +0.125 (+1.89%) | 24,150 |
| 28 Sep 1999 | USD | 6.906 | 6.938 | 6 | 6.625 | 6.625 | -0.313 (-4.51%) | 24,735 |
| 27 Sep 1999 | USD | 6.469 | 7 | 6.25 | 6.938 | 6.938 | +0.438 (+6.74%) | 41,284 |
| 24 Sep 1999 | USD | 6.625 | 6.625 | 6.125 | 6.5 | 6.5 | +0.375 (+6.12%) | 29,110 |
| 23 Sep 1999 | USD | 7.125 | 7.125 | 6.125 | 6.125 | 6.125 | -0.813 (-11.72%) | 64,983 |
| 22 Sep 1999 | USD | 7.406 | 7.438 | 6.75 | 6.938 | 6.938 | -0.312 (-4.30%) | 56,345 |
| 21 Sep 1999 | USD | 6.094 | 7.688 | 6 | 7.25 | 7.25 | +1.187 (+19.58%) | 154,089 |
| 20 Sep 1999 | USD | 5.594 | 6.375 | 5.563 | 6.063 | 6.063 | +0.563 (+10.24%) | 85,552 |
| 17 Sep 1999 | USD | 5.438 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 53,995 |
