| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1999 | USD | 5.344 | 5.375 | 5.188 | 5.375 | 5.375 | +0.187 (+3.60%) | 16,967 |
| 15 Sep 1999 | USD | 5.344 | 5.438 | 5.063 | 5.188 | 5.188 | 0.0 (0.0%) | 35,324 |
| 14 Sep 1999 | USD | 4.875 | 5.469 | 4.875 | 5.188 | 5.188 | +0.25 (+5.06%) | 81,271 |
| 13 Sep 1999 | USD | 4.875 | 4.938 | 4.75 | 4.938 | 4.938 | +0.282 (+6.06%) | 36,932 |
| 10 Sep 1999 | USD | 4.625 | 4.75 | 4.625 | 4.656 | 4.656 | +0.031 (+0.67%) | 9,550 |
| 9 Sep 1999 | USD | 4.625 | 4.688 | 4.5 | 4.625 | 4.625 | +0.062 (+1.36%) | 22,700 |
| 8 Sep 1999 | USD | 4.563 | 4.75 | 4.563 | 4.563 | 4.563 | 0.0 (0.0%) | 24,350 |
| 7 Sep 1999 | USD | 4.563 | 4.563 | 4.5 | 4.563 | 4.563 | +0.125 (+2.82%) | 16,320 |
| 6 Sep 1999 | USD | 4.438 | 4.438 | 4.438 | 4.438 | 4.438 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 4.531 | 4.563 | 4.375 | 4.438 | 4.438 | -0.187 (-4.04%) | 16,721 |
| 2 Sep 1999 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 29,323 |
| 1 Sep 1999 | USD | 4.25 | 4.625 | 4.25 | 4.625 | 4.625 | +0.375 (+8.82%) | 21,500 |
| 31 Aug 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 300 |
| 30 Aug 1999 | USD | 4.5 | 4.563 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 23,195 |
| 27 Aug 1999 | USD | 4.188 | 4.375 | 4.188 | 4.25 | 4.25 | +0.062 (+1.48%) | 3,300 |
| 26 Aug 1999 | USD | 4.219 | 4.25 | 4.188 | 4.188 | 4.188 | -0.062 (-1.46%) | 25,220 |
| 25 Aug 1999 | USD | 4.25 | 4.438 | 4.156 | 4.25 | 4.25 | +0.187 (+4.60%) | 11,900 |
| 24 Aug 1999 | USD | 4.063 | 4.063 | 4 | 4.063 | 4.063 | 0.0 (0.0%) | 14,223 |
| 23 Aug 1999 | USD | 4.156 | 4.156 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 6,450 |
| 20 Aug 1999 | USD | 4.313 | 4.344 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 4,920 |
| 19 Aug 1999 | USD | 4.5 | 4.75 | 4 | 4.063 | 4.063 | -0.437 (-9.71%) | 24,145 |
| 18 Aug 1999 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 3,800 |
| 17 Aug 1999 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 4.625 | +0.312 (+7.23%) | 37,489 |
| 16 Aug 1999 | USD | 4.125 | 4.375 | 4.125 | 4.313 | 4.313 | +0.063 (+1.48%) | 29,925 |
| 13 Aug 1999 | USD | 4.406 | 4.5 | 3.75 | 4.25 | 4.25 | -0.375 (-8.11%) | 31,550 |
| 12 Aug 1999 | USD | 4.594 | 4.938 | 4.25 | 4.625 | 4.625 | -0.25 (-5.13%) | 11,270 |
| 11 Aug 1999 | USD | 4.813 | 5 | 4.188 | 4.875 | 4.875 | +0.125 (+2.63%) | 48,610 |
| 10 Aug 1999 | USD | 4.5 | 5 | 4.063 | 4.75 | 4.75 | +0.281 (+6.29%) | 131,785 |
| 9 Aug 1999 | USD | 4 | 4.5 | 3.938 | 4.469 | 4.469 | +0.469 (+11.73%) | 22,807 |
| 6 Aug 1999 | USD | 4.031 | 4.125 | 4 | 4 | 4 | -0.031 (-0.77%) | 17,362 |
