| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1999 | USD | 4 | 4.031 | 4 | 4.031 | 4.031 | 0.0 (0.0%) | 19,800 |
| 4 Aug 1999 | USD | 3.969 | 4.063 | 3.969 | 4.031 | 4.031 | +0.031 (+0.78%) | 6,550 |
| 3 Aug 1999 | USD | 4.125 | 4.125 | 3.875 | 4 | 4 | -0.063 (-1.55%) | 14,984 |
| 2 Aug 1999 | USD | 4.063 | 4.063 | 4 | 4.063 | 4.063 | 0.0 (0.0%) | 6,800 |
| 30 Jul 1999 | USD | 4.25 | 4.25 | 4.063 | 4.063 | 4.063 | +0.032 (+0.79%) | 11,050 |
| 29 Jul 1999 | USD | 4.063 | 4.063 | 4.031 | 4.031 | 4.031 | -0.032 (-0.79%) | 6,950 |
| 28 Jul 1999 | USD | 4.063 | 4.188 | 4.031 | 4.063 | 4.063 | +0.032 (+0.79%) | 56,567 |
| 27 Jul 1999 | USD | 4.063 | 4.188 | 4.031 | 4.031 | 4.031 | -0.094 (-2.28%) | 17,191 |
| 26 Jul 1999 | USD | 4.125 | 4.125 | 4.063 | 4.125 | 4.125 | +0.062 (+1.53%) | 1,200 |
| 23 Jul 1999 | USD | 4.25 | 4.25 | 4.063 | 4.063 | 4.063 | -0.125 (-2.98%) | 29,653 |
| 22 Jul 1999 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 4.188 | -0.062 (-1.46%) | 4,000 |
| 21 Jul 1999 | USD | 4.188 | 4.25 | 4.188 | 4.25 | 4.25 | +0.062 (+1.48%) | 15,925 |
| 20 Jul 1999 | USD | 4.25 | 4.25 | 4.188 | 4.188 | 4.188 | -0.062 (-1.46%) | 11,041 |
| 19 Jul 1999 | USD | 4.219 | 4.25 | 4.219 | 4.25 | 4.25 | +0.031 (+0.73%) | 9,766 |
| 16 Jul 1999 | USD | 4.188 | 4.344 | 4.125 | 4.219 | 4.219 | 0.0 (0.0%) | 17,034 |
| 15 Jul 1999 | USD | 4.188 | 4.219 | 4.188 | 4.219 | 4.219 | +0.063 (+1.52%) | 25,116 |
| 14 Jul 1999 | USD | 4.219 | 4.25 | 4.125 | 4.156 | 4.156 | -0.094 (-2.21%) | 62,210 |
| 13 Jul 1999 | USD | 4.188 | 4.25 | 4.188 | 4.25 | 4.25 | +0.062 (+1.48%) | 21,558 |
| 12 Jul 1999 | USD | 4.188 | 4.344 | 4.188 | 4.188 | 4.188 | 0.0 (0.0%) | 32,000 |
| 9 Jul 1999 | USD | 4.188 | 4.281 | 4.188 | 4.188 | 4.188 | 0.0 (0.0%) | 9,844 |
| 8 Jul 1999 | USD | 4.125 | 4.188 | 4.125 | 4.188 | 4.188 | -0.031 (-0.73%) | 7,385 |
| 7 Jul 1999 | USD | 4.219 | 4.219 | 4 | 4.219 | 4.219 | -0.031 (-0.73%) | 64,750 |
| 6 Jul 1999 | USD | 4.313 | 4.313 | 4.219 | 4.25 | 4.25 | -0.031 (-0.72%) | 22,333 |
| 5 Jul 1999 | USD | 4.281 | 4.281 | 4.281 | 4.281 | 4.281 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 4.219 | 4.313 | 4.219 | 4.281 | 4.281 | +0.031 (+0.73%) | 20,050 |
| 1 Jul 1999 | USD | 4.094 | 4.375 | 4.063 | 4.25 | 4.25 | +0.25 (+6.25%) | 43,050 |
| 30 Jun 1999 | USD | 4.281 | 4.281 | 4 | 4 | 4 | -0.281 (-6.56%) | 26,193 |
| 29 Jun 1999 | USD | 4.125 | 4.625 | 4.125 | 4.281 | 4.281 | +0.125 (+3.01%) | 28,855 |
| 28 Jun 1999 | USD | 4.438 | 4.438 | 4.125 | 4.156 | 4.156 | +0.125 (+3.10%) | 16,766 |
| 25 Jun 1999 | USD | 3.813 | 4.125 | 3.75 | 4.031 | 4.031 | +0.281 (+7.49%) | 12,340 |
