| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1999 | USD | 3.875 | 3.906 | 3.5 | 3.75 | 3.75 | -0.156 (-3.99%) | 27,400 |
| 23 Jun 1999 | USD | 3.875 | 3.906 | 3.844 | 3.906 | 3.906 | +0.031 (+0.80%) | 5,850 |
| 22 Jun 1999 | USD | 3.938 | 4 | 3.844 | 3.875 | 3.875 | -0.125 (-3.13%) | 34,262 |
| 21 Jun 1999 | USD | 4.094 | 4.156 | 4 | 4 | 4 | -0.094 (-2.30%) | 56,161 |
| 18 Jun 1999 | USD | 4.094 | 4.094 | 4 | 4.094 | 4.094 | 0.0 (0.0%) | 19,530 |
| 17 Jun 1999 | USD | 3.594 | 4.313 | 3.594 | 4.094 | 4.094 | +0.5 (+13.91%) | 25,721 |
| 16 Jun 1999 | USD | 3.563 | 3.75 | 3.531 | 3.594 | 3.594 | +0.031 (+0.87%) | 8,950 |
| 15 Jun 1999 | USD | 3.531 | 3.563 | 3.531 | 3.563 | 3.563 | 0.0 (0.0%) | 2,517 |
| 14 Jun 1999 | USD | 3.563 | 3.625 | 3.531 | 3.563 | 3.563 | -0.031 (-0.86%) | 20,200 |
| 11 Jun 1999 | USD | 3.656 | 3.75 | 3.563 | 3.594 | 3.594 | -0.062 (-1.70%) | 21,385 |
| 10 Jun 1999 | USD | 3.563 | 3.75 | 3.531 | 3.656 | 3.656 | +0.093 (+2.61%) | 9,343 |
| 9 Jun 1999 | USD | 3.688 | 3.719 | 3.563 | 3.563 | 3.563 | -0.156 (-4.19%) | 10,750 |
| 8 Jun 1999 | USD | 3.781 | 3.781 | 3.688 | 3.719 | 3.719 | -0.031 (-0.83%) | 5,435 |
| 7 Jun 1999 | USD | 3.938 | 3.938 | 3.75 | 3.75 | 3.75 | -0.313 (-7.70%) | 27,550 |
| 4 Jun 1999 | USD | 4 | 4.063 | 3.813 | 4.063 | 4.063 | +0.094 (+2.37%) | 39,433 |
| 3 Jun 1999 | USD | 3.938 | 4.031 | 3.938 | 3.969 | 3.969 | 0.0 (0.0%) | 15,555 |
| 2 Jun 1999 | USD | 4 | 4 | 3.875 | 3.969 | 3.969 | +0.031 (+0.79%) | 27,460 |
| 1 Jun 1999 | USD | 4.25 | 4.25 | 3.938 | 3.938 | 3.938 | -0.312 (-7.34%) | 25,139 |
| 31 May 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 4.188 | 4.25 | 4.094 | 4.25 | 4.25 | +0.094 (+2.26%) | 24,600 |
| 27 May 1999 | USD | 4.125 | 4.188 | 4.063 | 4.156 | 4.156 | +0.031 (+0.75%) | 12,650 |
| 26 May 1999 | USD | 4.188 | 4.219 | 4.125 | 4.125 | 4.125 | -0.063 (-1.50%) | 13,266 |
| 25 May 1999 | USD | 4.281 | 4.313 | 4.125 | 4.188 | 4.188 | -0.125 (-2.90%) | 25,526 |
| 24 May 1999 | USD | 5.031 | 5.031 | 4.25 | 4.313 | 4.313 | -0.562 (-11.53%) | 62,051 |
| 21 May 1999 | USD | 4.594 | 5 | 4.5 | 4.875 | 4.875 | +0.437 (+9.85%) | 185,801 |
| 20 May 1999 | USD | 4.313 | 4.5 | 4.188 | 4.438 | 4.438 | +0.125 (+2.90%) | 49,905 |
| 19 May 1999 | USD | 4.063 | 4.5 | 4.063 | 4.313 | 4.313 | +0.25 (+6.15%) | 28,984 |
| 18 May 1999 | USD | 3.969 | 4.125 | 3.906 | 4.063 | 4.063 | +0.157 (+4.02%) | 38,156 |
| 17 May 1999 | USD | 4.438 | 4.5 | 3.875 | 3.906 | 3.906 | -0.625 (-13.79%) | 77,861 |
| 14 May 1999 | USD | 4.25 | 4.531 | 3.938 | 4.531 | 4.531 | +0.281 (+6.61%) | 106,607 |
