| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1999 | USD | 4.75 | 5.313 | 4.219 | 4.25 | 4.25 | -0.313 (-6.86%) | 192,253 |
| 12 May 1999 | USD | 4.063 | 4.75 | 3.969 | 4.563 | 4.563 | +0.625 (+15.87%) | 85,597 |
| 11 May 1999 | USD | 3.438 | 4 | 3.406 | 3.938 | 3.938 | +0.594 (+17.76%) | 29,220 |
| 10 May 1999 | USD | 3.344 | 3.438 | 3.281 | 3.344 | 3.344 | +0.094 (+2.89%) | 18,588 |
| 7 May 1999 | USD | 3.125 | 3.25 | 3.094 | 3.25 | 3.25 | +0.156 (+5.04%) | 19,716 |
| 6 May 1999 | USD | 3.094 | 3.125 | 3.094 | 3.094 | 3.094 | +0.031 (+1.01%) | 24,663 |
| 5 May 1999 | USD | 3.125 | 3.375 | 3.063 | 3.063 | 3.063 | -0.062 (-1.98%) | 36,680 |
| 4 May 1999 | USD | 3.281 | 3.5 | 3.031 | 3.125 | 3.125 | -0.125 (-3.85%) | 39,574 |
| 3 May 1999 | USD | 3.344 | 3.5 | 3.125 | 3.25 | 3.25 | -0.063 (-1.90%) | 27,547 |
| 30 Apr 1999 | USD | 3.25 | 3.313 | 3.094 | 3.313 | 3.313 | +0.157 (+4.97%) | 8,115 |
| 29 Apr 1999 | USD | 3.156 | 3.5 | 3.063 | 3.156 | 3.156 | 0.0 (0.0%) | 36,864 |
| 28 Apr 1999 | USD | 3.188 | 3.188 | 3.125 | 3.156 | 3.156 | -0.063 (-1.96%) | 7,817 |
| 27 Apr 1999 | USD | 3.469 | 3.5 | 3.125 | 3.219 | 3.219 | -0.281 (-8.03%) | 60,200 |
| 26 Apr 1999 | USD | 3.594 | 3.594 | 3.125 | 3.5 | 3.5 | -0.094 (-2.62%) | 44,190 |
| 23 Apr 1999 | USD | 3.625 | 3.656 | 3.563 | 3.594 | 3.594 | -0.094 (-2.55%) | 33,984 |
| 22 Apr 1999 | USD | 3.688 | 3.75 | 3.625 | 3.688 | 3.688 | +0.032 (+0.88%) | 16,772 |
| 21 Apr 1999 | USD | 3.625 | 3.688 | 3.563 | 3.656 | 3.656 | +0.031 (+0.86%) | 31,666 |
| 20 Apr 1999 | USD | 3.656 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 16,263 |
| 19 Apr 1999 | USD | 3.688 | 3.938 | 3.625 | 3.625 | 3.625 | -0.063 (-1.71%) | 35,988 |
| 16 Apr 1999 | USD | 4.25 | 4.25 | 3.469 | 3.688 | 3.688 | -0.562 (-13.22%) | 115,298 |
| 15 Apr 1999 | USD | 4.438 | 4.75 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 73,905 |
| 14 Apr 1999 | USD | 5.281 | 6.094 | 4.375 | 4.375 | 4.375 | -0.906 (-17.16%) | 228,084 |
| 13 Apr 1999 | USD | 5.5 | 6.125 | 5.156 | 5.281 | 5.281 | -0.063 (-1.18%) | 185,415 |
| 12 Apr 1999 | USD | 4.375 | 5.688 | 4.313 | 5.344 | 5.344 | +1.063 (+24.83%) | 299,027 |
| 9 Apr 1999 | USD | 4.25 | 4.438 | 4.25 | 4.281 | 4.281 | +0.031 (+0.73%) | 14,798 |
| 8 Apr 1999 | USD | 4.031 | 4.469 | 4.031 | 4.25 | 4.25 | +0.187 (+4.60%) | 51,370 |
| 7 Apr 1999 | USD | 4.406 | 4.438 | 4.031 | 4.063 | 4.063 | -0.343 (-7.78%) | 57,165 |
| 6 Apr 1999 | USD | 4.438 | 4.625 | 4.344 | 4.406 | 4.406 | -0.219 (-4.74%) | 37,649 |
| 5 Apr 1999 | USD | 4.438 | 4.75 | 4.188 | 4.625 | 4.625 | +0.25 (+5.71%) | 57,455 |
| 2 Apr 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
