| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 22.44 | 22.84 | 22.34 | 22.73 | 22.73 | +0.29 (+1.29%) | 320,201 |
| 31 Mar 2022 | USD | 22.44 | 22.69 | 22.39 | 22.44 | 22.44 | +0.12 (+0.54%) | 291,143 |
| 30 Mar 2022 | USD | 22.85 | 22.87 | 21.99 | 22.32 | 22.32 | -0.53 (-2.32%) | 673,798 |
| 29 Mar 2022 | USD | 22.58 | 22.99 | 22.52 | 22.85 | 22.85 | +0.37 (+1.65%) | 446,323 |
| 28 Mar 2022 | USD | 22.35 | 22.71 | 22.24 | 22.48 | 22.48 | +0.14 (+0.63%) | 463,085 |
| 25 Mar 2022 | USD | 22.06 | 22.37 | 21.94 | 22.34 | 22.34 | +0.34 (+1.55%) | 169,381 |
| 24 Mar 2022 | USD | 21.7 | 22.04 | 21.59 | 22 | 22 | +0.32 (+1.48%) | 266,298 |
| 23 Mar 2022 | USD | 21.79 | 21.9399 | 21.5 | 21.68 | 21.68 | -0.2 (-0.91%) | 291,333 |
| 22 Mar 2022 | USD | 21.75 | 22.125 | 21.75 | 21.88 | 21.88 | +0.13 (+0.60%) | 213,705 |
| 21 Mar 2022 | USD | 21.97 | 22.212 | 21.75 | 21.75 | 21.75 | -0.16 (-0.73%) | 377,662 |
| 18 Mar 2022 | USD | 21.75 | 22.02 | 21.67 | 21.91 | 21.91 | +0.23 (+1.06%) | 598,961 |
| 17 Mar 2022 | USD | 21.48 | 21.97 | 21.46 | 21.68 | 21.68 | +0.05 (+0.23%) | 405,596 |
| 16 Mar 2022 | USD | 21.47 | 21.82 | 21.29 | 21.63 | 21.63 | +0.26 (+1.22%) | 547,760 |
| 15 Mar 2022 | USD | 21.32 | 21.54 | 21.16 | 21.37 | 21.37 | +0.14 (+0.66%) | 341,752 |
| 14 Mar 2022 | USD | 21.43 | 21.555 | 21.09 | 21.23 | 21.23 | -0.29 (-1.35%) | 271,264 |
| 11 Mar 2022 | USD | 21.66 | 21.83 | 21.5 | 21.52 | 21.52 | -0.06 (-0.28%) | 272,674 |
| 10 Mar 2022 | USD | 21.31 | 21.64 | 21.075 | 21.58 | 21.58 | +0.06 (+0.28%) | 219,218 |
| 9 Mar 2022 | USD | 21.67 | 21.77 | 21.39 | 21.52 | 21.52 | +0.28 (+1.32%) | 217,222 |
| 8 Mar 2022 | USD | 21.22 | 21.76 | 21.14 | 21.24 | 21.24 | +0.06 (+0.28%) | 364,183 |
| 7 Mar 2022 | USD | 22.15 | 22.3 | 20.98 | 21.18 | 21.18 | -1.08 (-4.85%) | 792,634 |
| 4 Mar 2022 | USD | 22.08 | 22.26 | 21.76 | 22.26 | 22.26 | -0.12 (-0.54%) | 285,249 |
| 3 Mar 2022 | USD | 22.62 | 22.655 | 22.09 | 22.38 | 22.38 | -0.09 (-0.40%) | 346,424 |
| 2 Mar 2022 | USD | 22.15 | 22.555 | 22.02 | 22.47 | 22.47 | +0.55 (+2.51%) | 444,327 |
| 1 Mar 2022 | USD | 22.2 | 22.22 | 21.56 | 21.92 | 21.92 | -0.22 (-0.99%) | 458,456 |
| 28 Feb 2022 | USD | 21.97 | 22.25 | 21.82 | 22.14 | 22.14 | -0.15 (-0.67%) | 469,175 |
| 25 Feb 2022 | USD | 21.38 | 22.45 | 21.38 | 22.29 | 22.29 | +0.96 (+4.50%) | 614,605 |
| 24 Feb 2022 | USD | 20.82 | 21.38 | 20.47 | 21.33 | 21.33 | +0.24 (+1.14%) | 376,876 |
| 23 Feb 2022 | USD | 21.72 | 21.85 | 20.985 | 21.09 | 21.09 | -0.57 (-2.63%) | 578,852 |
| 22 Feb 2022 | USD | 21.75 | 22.11 | 21.52 | 21.66 | 21.66 | -0.1 (-0.46%) | 2,185,691 |
| 18 Feb 2022 | USD | 22.03 | 22.1 | 21.74 | 21.76 | 21.76 | -0.32 (-1.45%) | 261,809 |
