| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1999 | USD | 4.438 | 4.625 | 4.344 | 4.406 | 4.406 | -0.219 (-4.74%) | 37,649 |
| 5 Apr 1999 | USD | 4.438 | 4.75 | 4.188 | 4.625 | 4.625 | +0.25 (+5.71%) | 57,455 |
| 2 Apr 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 4.125 | 4.375 | 4.063 | 4.375 | 4.375 | -0.063 (-1.42%) | 47,686 |
| 31 Mar 1999 | USD | 4.656 | 4.906 | 4.063 | 4.438 | 4.438 | -0.25 (-5.33%) | 95,671 |
| 30 Mar 1999 | USD | 4.531 | 4.813 | 4.5 | 4.688 | 4.688 | +0.188 (+4.18%) | 73,410 |
| 29 Mar 1999 | USD | 4.188 | 4.5 | 4.188 | 4.5 | 4.5 | +0.5 (+12.50%) | 123,109 |
| 26 Mar 1999 | USD | 3.344 | 4.5 | 3.219 | 4 | 4 | +0.625 (+18.52%) | 117,715 |
| 25 Mar 1999 | USD | 4.125 | 4.75 | 3.125 | 3.375 | 3.375 | -0.375 (-10%) | 233,293 |
| 24 Mar 1999 | USD | 3.5 | 3.813 | 3.406 | 3.75 | 3.75 | +0.312 (+9.08%) | 41,400 |
| 23 Mar 1999 | USD | 3.594 | 3.594 | 3.438 | 3.438 | 3.438 | -0.125 (-3.51%) | 15,866 |
| 22 Mar 1999 | USD | 3.563 | 3.594 | 3.531 | 3.563 | 3.563 | 0.0 (0.0%) | 12,835 |
| 19 Mar 1999 | USD | 3.344 | 3.625 | 3.281 | 3.563 | 3.563 | +0.25 (+7.55%) | 40,166 |
| 18 Mar 1999 | USD | 3.219 | 3.344 | 3.188 | 3.313 | 3.313 | +0.094 (+2.92%) | 20,499 |
| 17 Mar 1999 | USD | 3.156 | 3.625 | 3.156 | 3.219 | 3.219 | -0.031 (-0.95%) | 14,340 |
| 16 Mar 1999 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 35,363 |
| 15 Mar 1999 | USD | 3.063 | 3.313 | 3.063 | 3.25 | 3.25 | +0.062 (+1.94%) | 23,187 |
| 12 Mar 1999 | USD | 3.094 | 3.188 | 3.063 | 3.188 | 3.188 | +0.094 (+3.04%) | 17,567 |
| 11 Mar 1999 | USD | 2.875 | 3.375 | 2.844 | 3.094 | 3.094 | +0.219 (+7.62%) | 16,915 |
| 10 Mar 1999 | USD | 2.656 | 3 | 2.656 | 2.875 | 2.875 | +0.219 (+8.25%) | 54,662 |
| 9 Mar 1999 | USD | 2.75 | 2.75 | 2.594 | 2.656 | 2.656 | -0.094 (-3.42%) | 29,496 |
| 8 Mar 1999 | USD | 2.906 | 2.906 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 28,815 |
| 5 Mar 1999 | USD | 3 | 3.375 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 22,126 |
| 4 Mar 1999 | USD | 2.875 | 3 | 2.688 | 3 | 3 | +0.031 (+1.04%) | 54,959 |
| 3 Mar 1999 | USD | 3.375 | 3.375 | 2.906 | 2.969 | 2.969 | -0.406 (-12.03%) | 50,167 |
| 2 Mar 1999 | USD | 3.438 | 3.438 | 3.375 | 3.375 | 3.375 | -0.063 (-1.83%) | 8,287 |
| 1 Mar 1999 | USD | 3.406 | 3.438 | 3.344 | 3.438 | 3.438 | +0.032 (+0.94%) | 7,074 |
| 26 Feb 1999 | USD | 3.406 | 3.406 | 3.344 | 3.406 | 3.406 | +0.031 (+0.92%) | 22,474 |
| 25 Feb 1999 | USD | 3.438 | 3.438 | 3.344 | 3.375 | 3.375 | -0.063 (-1.83%) | 4,943 |
| 24 Feb 1999 | USD | 3.531 | 3.625 | 3.438 | 3.438 | 3.438 | -0.031 (-0.89%) | 32,695 |
