Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1999 | USD | 3.344 | 3.531 | 3.344 | 3.469 | 3.469 | +0.125 (+3.74%) | 28,301 |
22 Feb 1999 | USD | 3.125 | 3.375 | 3.125 | 3.344 | 3.344 | +0.094 (+2.89%) | 23,800 |
19 Feb 1999 | USD | 3.063 | 3.25 | 3 | 3.25 | 3.25 | +0.187 (+6.11%) | 27,386 |
18 Feb 1999 | USD | 3.031 | 3.25 | 3.031 | 3.063 | 3.063 | +0.032 (+1.06%) | 17,355 |
17 Feb 1999 | USD | 3.031 | 3.125 | 3.031 | 3.031 | 3.031 | -0.032 (-1.04%) | 35,165 |
16 Feb 1999 | USD | 3.188 | 3.188 | 3.063 | 3.063 | 3.063 | -0.125 (-3.92%) | 7,875 |
15 Feb 1999 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 3.219 | 3.5 | 3.125 | 3.188 | 3.188 | -0.031 (-0.96%) | 23,950 |
11 Feb 1999 | USD | 3.219 | 3.5 | 3.156 | 3.219 | 3.219 | 0.0 (0.0%) | 11,300 |
10 Feb 1999 | USD | 3.375 | 3.438 | 3.188 | 3.219 | 3.219 | -0.156 (-4.62%) | 28,776 |
9 Feb 1999 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.063 (-1.83%) | 33,400 |
8 Feb 1999 | USD | 3.438 | 3.563 | 3.375 | 3.438 | 3.438 | +0.063 (+1.87%) | 57,433 |
5 Feb 1999 | USD | 4 | 4.063 | 3.25 | 3.375 | 3.375 | -0.594 (-14.97%) | 54,478 |
4 Feb 1999 | USD | 3.813 | 4.5 | 3.813 | 3.969 | 3.969 | +0.219 (+5.84%) | 147,980 |
3 Feb 1999 | USD | 3 | 3.75 | 3 | 3.75 | 3.75 | +0.812 (+27.64%) | 146,660 |
2 Feb 1999 | USD | 2.813 | 3 | 2.75 | 2.938 | 2.938 | +0.188 (+6.84%) | 59,513 |
1 Feb 1999 | USD | 2.75 | 2.844 | 2.688 | 2.75 | 2.75 | +0.062 (+2.31%) | 17,026 |
29 Jan 1999 | USD | 2.625 | 2.75 | 2.625 | 2.688 | 2.688 | +0.063 (+2.40%) | 18,233 |
28 Jan 1999 | USD | 2.625 | 2.813 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 3,450 |
27 Jan 1999 | USD | 2.938 | 3 | 2.75 | 2.875 | 2.875 | +0.062 (+2.20%) | 12,462 |
26 Jan 1999 | USD | 2.438 | 3 | 2.438 | 2.813 | 2.813 | +0.375 (+15.38%) | 41,312 |
25 Jan 1999 | USD | 2.438 | 2.625 | 2.438 | 2.438 | 2.438 | -0.062 (-2.48%) | 10,316 |
22 Jan 1999 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 8,035 |
21 Jan 1999 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 23,001 |
20 Jan 1999 | USD | 2.625 | 2.656 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 23,038 |
19 Jan 1999 | USD | 2.688 | 2.75 | 2.188 | 2.625 | 2.625 | -0.063 (-2.34%) | 74,120 |
18 Jan 1999 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 2.625 | 2.688 | 2.5 | 2.688 | 2.688 | -0.062 (-2.25%) | 17,461 |
14 Jan 1999 | USD | 2.813 | 2.813 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 39,979 |
13 Jan 1999 | USD | 2.563 | 2.813 | 2.563 | 2.75 | 2.75 | +0.062 (+2.31%) | 12,077 |