Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1999 | USD | 2.75 | 2.875 | 2.688 | 2.688 | 2.688 | -0.125 (-4.44%) | 26,180 |
8 Jan 1999 | USD | 2.75 | 2.875 | 2.75 | 2.813 | 2.813 | -0.062 (-2.16%) | 10,825 |
7 Jan 1999 | USD | 2.844 | 2.875 | 2.688 | 2.875 | 2.875 | 0.0 (0.0%) | 15,841 |
6 Jan 1999 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 44,698 |
5 Jan 1999 | USD | 3 | 3 | 2.75 | 3 | 3 | -0.125 (-4%) | 13,537 |
4 Jan 1999 | USD | 2.75 | 3.125 | 2.5 | 3.125 | 3.125 | 0.0 (0.0%) | 55,241 |