| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 21.86 | 22.195 | 21.76 | 22.08 | 22.08 | +0.11 (+0.50%) | 302,820 |
| 16 Feb 2022 | USD | 21.88 | 22.16 | 21.86 | 21.97 | 21.97 | +0.1 (+0.46%) | 209,435 |
| 15 Feb 2022 | USD | 21.57 | 22.109 | 21.57 | 21.87 | 21.87 | +0.47 (+2.20%) | 403,131 |
| 14 Feb 2022 | USD | 21.66 | 21.95 | 21.185 | 21.4 | 21.4 | -0.17 (-0.79%) | 256,799 |
| 11 Feb 2022 | USD | 21.52 | 21.84 | 21.3 | 21.57 | 21.57 | +0.1 (+0.47%) | 288,027 |
| 10 Feb 2022 | USD | 21.9 | 22.11 | 21.32 | 21.47 | 21.47 | -0.73 (-3.29%) | 297,203 |
| 9 Feb 2022 | USD | 21.96 | 22.23 | 21.91 | 22.2 | 22.2 | +0.45 (+2.07%) | 171,333 |
| 8 Feb 2022 | USD | 21.96 | 22.16 | 21.66 | 21.75 | 21.75 | -0.15 (-0.68%) | 171,559 |
| 7 Feb 2022 | USD | 22.135 | 22.28 | 21.82 | 21.9 | 21.9 | -0.26 (-1.17%) | 213,843 |
| 4 Feb 2022 | USD | 21.72 | 22.33 | 21.56 | 22.16 | 22.16 | +0.28 (+1.28%) | 495,372 |
| 3 Feb 2022 | USD | 22.09 | 22.33 | 21.765 | 21.88 | 21.88 | -0.54 (-2.41%) | 296,678 |
| 2 Feb 2022 | USD | 22.2 | 22.5 | 22.06 | 22.42 | 22.42 | +0.22 (+0.99%) | 297,805 |
| 1 Feb 2022 | USD | 22.59 | 22.696 | 22.09 | 22.2 | 22.2 | -0.4 (-1.77%) | 436,584 |
| 31 Jan 2022 | USD | 22.1 | 22.69 | 21.86 | 22.6 | 22.6 | +0.32 (+1.44%) | 454,789 |
| 28 Jan 2022 | USD | 21.59 | 22.28 | 21.27 | 22.28 | 22.28 | +0.76 (+3.53%) | 624,817 |
| 27 Jan 2022 | USD | 21.8 | 22.05 | 21.32 | 21.52 | 21.52 | -0.27 (-1.24%) | 403,965 |
| 26 Jan 2022 | USD | 22.25 | 22.69 | 21.69 | 21.79 | 21.79 | -0.36 (-1.63%) | 375,022 |
| 25 Jan 2022 | USD | 22.07 | 22.3 | 21.61 | 22.15 | 22.15 | -0.03 (-0.14%) | 303,791 |
| 24 Jan 2022 | USD | 22.31 | 22.31 | 21.58 | 22.18 | 22.18 | -0.27 (-1.20%) | 654,425 |
| 21 Jan 2022 | USD | 22.5 | 22.9 | 22.395 | 22.45 | 22.45 | -0.16 (-0.71%) | 779,612 |
| 20 Jan 2022 | USD | 23.09 | 23.15 | 22.46 | 22.61 | 22.61 | -0.48 (-2.08%) | 944,544 |
| 19 Jan 2022 | USD | 23.3 | 23.56 | 23.07 | 23.09 | 23.09 | -0.08 (-0.35%) | 918,950 |
| 18 Jan 2022 | USD | 23.22 | 23.32 | 23.03 | 23.17 | 23.17 | -0.09 (-0.39%) | 812,436 |
| 14 Jan 2022 | USD | 23.44 | 23.4487 | 23.1381 | 23.26 | 23.26 | -0.27 (-1.15%) | 2,436,651 |
| 13 Jan 2022 | USD | 23.59 | 23.86 | 23.37 | 23.53 | 23.53 | +0.02 (+0.09%) | 420,729 |
| 12 Jan 2022 | USD | 23.25 | 23.6 | 23.25 | 23.51 | 23.51 | +0.28 (+1.21%) | 702,147 |
| 11 Jan 2022 | USD | 23.11 | 23.59 | 23 | 23.23 | 23.23 | +0.22 (+0.96%) | 3,496,551 |
| 10 Jan 2022 | USD | 23.12 | 23.17 | 22.71 | 23.01 | 23.01 | -0.11 (-0.48%) | 868,399 |
| 7 Jan 2022 | USD | 23.07 | 23.3599 | 22.82 | 23.12 | 23.12 | +0.07 (+0.30%) | 313,150 |
| 6 Jan 2022 | USD | 22.74 | 23.32 | 22.59 | 23.05 | 23.05 | +0.28 (+1.23%) | 376,616 |
