Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 23.1 | 23.1 | 22.47 | 22.76 | 22.76 | -0.31 (-1.34%) | 263,355 |
19 Nov 2021 | USD | 23.19 | 23.46 | 23.07 | 23.07 | 23.07 | -0.22 (-0.94%) | 107,410 |
18 Nov 2021 | USD | 23.56 | 23.5601 | 23.135 | 23.29 | 23.29 | -0.33 (-1.40%) | 239,517 |
17 Nov 2021 | USD | 23.63 | 23.65 | 23.0037 | 23.62 | 23.62 | -0.1 (-0.42%) | 189,750 |
16 Nov 2021 | USD | 23.8 | 23.85 | 23.52 | 23.72 | 23.72 | -0.11 (-0.46%) | 213,224 |
15 Nov 2021 | USD | 23.59 | 23.83 | 23.47 | 23.83 | 23.83 | +0.2 (+0.85%) | 124,890 |
12 Nov 2021 | USD | 24.03 | 24.09 | 23.565 | 23.63 | 23.63 | -0.41 (-1.71%) | 133,863 |
11 Nov 2021 | USD | 23.9 | 24.09 | 23.75 | 24.04 | 24.04 | +0.24 (+1.01%) | 320,590 |
10 Nov 2021 | USD | 23.87 | 23.96 | 23.75 | 23.8 | 23.8 | -0.06 (-0.25%) | 281,168 |
9 Nov 2021 | USD | 23.85 | 23.975 | 23.75 | 23.86 | 23.86 | +0.09 (+0.38%) | 174,121 |
8 Nov 2021 | USD | 24 | 24 | 23.6 | 23.77 | 23.77 | -0.13 (-0.54%) | 239,401 |
5 Nov 2021 | USD | 24.2 | 24.39 | 23.89 | 23.9 | 23.9 | -0.08 (-0.33%) | 232,663 |
4 Nov 2021 | USD | 24.16 | 24.27 | 23.655 | 23.98 | 23.98 | +0.02 (+0.08%) | 209,869 |
3 Nov 2021 | USD | 24.05 | 24.26 | 23.85 | 23.96 | 23.96 | -0.05 (-0.21%) | 238,575 |
2 Nov 2021 | USD | 24.82 | 24.82 | 23.841 | 24.01 | 24.01 | -0.73 (-2.95%) | 392,811 |
1 Nov 2021 | USD | 24.34 | 24.85 | 24.14 | 24.74 | 24.74 | +0.5 (+2.06%) | 343,887 |
29 Oct 2021 | USD | 25 | 25.25 | 24.14 | 24.24 | 24.24 | -1.26 (-4.94%) | 813,122 |
28 Oct 2021 | USD | 24.87 | 25.6 | 24.795 | 25.5 | 25.5 | +0.63 (+2.53%) | 308,714 |
27 Oct 2021 | USD | 25.06 | 25.28 | 24.79 | 24.87 | 24.87 | -0.2 (-0.80%) | 115,076 |
26 Oct 2021 | USD | 25.08 | 25.21 | 24.9 | 25.07 | 25.07 | +0.05 (+0.20%) | 240,993 |
25 Oct 2021 | USD | 25.03 | 25.27 | 24.98 | 25.02 | 25.02 | -0.13 (-0.52%) | 330,226 |
22 Oct 2021 | USD | 24.87 | 25.26 | 24.77 | 25.15 | 25.15 | +0.42 (+1.70%) | 249,690 |
21 Oct 2021 | USD | 24.68 | 25.13 | 24.51 | 24.73 | 24.73 | +0.14 (+0.57%) | 291,856 |
20 Oct 2021 | USD | 24.31 | 24.62 | 24.21 | 24.59 | 24.59 | +0.37 (+1.53%) | 142,625 |
19 Oct 2021 | USD | 24.46 | 24.46 | 24.09 | 24.22 | 24.22 | -0.18 (-0.74%) | 140,458 |
18 Oct 2021 | USD | 24.1 | 24.63 | 23.98 | 24.4 | 24.4 | +0.07 (+0.29%) | 173,610 |
15 Oct 2021 | USD | 24.52 | 24.63 | 24.17 | 24.33 | 24.33 | +0.04 (+0.16%) | 151,038 |
14 Oct 2021 | USD | 24.17 | 24.43 | 24.12 | 24.29 | 24.29 | +0.11 (+0.45%) | 148,216 |
13 Oct 2021 | USD | 24.14 | 24.385 | 24.11 | 24.18 | 24.18 | -0.04 (-0.17%) | 275,684 |
12 Oct 2021 | USD | 23.92 | 24.23 | 23.79 | 24.22 | 24.22 | +0.3 (+1.25%) | 165,353 |