| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 23.45 | 23.95 | 23.37 | 23.92 | 23.92 | +0.4 (+1.70%) | 156,215 |
| 8 Oct 2021 | USD | 23.92 | 23.99 | 23.52 | 23.52 | 23.52 | -0.56 (-2.33%) | 126,300 |
| 7 Oct 2021 | USD | 24.14 | 24.48 | 24.04 | 24.08 | 24.08 | 0.0 (0.0%) | 125,414 |
| 6 Oct 2021 | USD | 23.46 | 24.16 | 23.44 | 24.08 | 24.08 | +0.43 (+1.82%) | 354,436 |
| 5 Oct 2021 | USD | 24.13 | 24.35 | 23.59 | 23.65 | 23.65 | -0.51 (-2.11%) | 235,244 |
| 4 Oct 2021 | USD | 24.21 | 24.33 | 23.96 | 24.16 | 24.16 | +0.04 (+0.17%) | 144,531 |
| 1 Oct 2021 | USD | 23.82 | 24.3 | 23.715 | 24.12 | 24.12 | +0.47 (+1.99%) | 231,305 |
| 30 Sep 2021 | USD | 24.1 | 24.34 | 23.64 | 23.65 | 23.65 | -0.37 (-1.54%) | 409,079 |
| 29 Sep 2021 | USD | 23.96 | 24.04 | 23.43 | 24.02 | 24.02 | +0.3 (+1.26%) | 233,664 |
| 28 Sep 2021 | USD | 23.42 | 23.85 | 23.23 | 23.72 | 23.72 | +0.08 (+0.34%) | 241,659 |
| 27 Sep 2021 | USD | 23.71 | 24.19 | 23.64 | 23.64 | 23.64 | -0.07 (-0.30%) | 191,982 |
| 24 Sep 2021 | USD | 24.02 | 24.21 | 23.57 | 23.71 | 23.71 | -0.44 (-1.82%) | 380,701 |
| 23 Sep 2021 | USD | 24.62 | 24.71 | 24.06 | 24.15 | 24.15 | -0.46 (-1.87%) | 291,376 |
| 22 Sep 2021 | USD | 24.79 | 24.9282 | 24.47 | 24.61 | 24.61 | -0.04 (-0.16%) | 285,472 |
| 21 Sep 2021 | USD | 24.62 | 24.87 | 24.46 | 24.65 | 24.65 | +0.1 (+0.41%) | 175,605 |
| 20 Sep 2021 | USD | 24 | 25.06 | 23.82 | 24.55 | 24.55 | +0.13 (+0.53%) | 361,299 |
| 17 Sep 2021 | USD | 25.52 | 25.52 | 24.42 | 24.42 | 24.42 | -1.06 (-4.16%) | 1,774,529 |
| 16 Sep 2021 | USD | 25.37 | 25.54 | 25.25 | 25.48 | 25.48 | +0.12 (+0.47%) | 252,220 |
| 15 Sep 2021 | USD | 25.2 | 25.55 | 25.16 | 25.36 | 25.36 | +0.24 (+0.96%) | 285,018 |
| 14 Sep 2021 | USD | 25.85 | 25.91 | 25.03 | 25.12 | 25.12 | -0.63 (-2.45%) | 347,698 |
| 13 Sep 2021 | USD | 25.79 | 26.13 | 25.67 | 25.75 | 25.75 | +0.16 (+0.63%) | 306,541 |
| 10 Sep 2021 | USD | 25.72 | 25.84 | 25.445 | 25.59 | 25.59 | +0.08 (+0.31%) | 301,396 |
| 9 Sep 2021 | USD | 26.17 | 26.38 | 25.5 | 25.51 | 25.51 | -0.75 (-2.86%) | 271,284 |
| 8 Sep 2021 | USD | 26.61 | 26.61 | 26.13 | 26.26 | 26.26 | -0.02 (-0.08%) | 518,357 |
| 7 Sep 2021 | USD | 26.15 | 26.75 | 25.96 | 26.28 | 26.28 | +0.17 (+0.65%) | 514,305 |
| 3 Sep 2021 | USD | 26 | 26.23 | 25.58 | 26.11 | 26.11 | +0.06 (+0.23%) | 437,791 |
| 2 Sep 2021 | USD | 26.09 | 26.25 | 25.825 | 26.05 | 26.05 | +0.19 (+0.73%) | 347,731 |
| 1 Sep 2021 | USD | 25.84 | 26.06 | 25.69 | 25.86 | 25.86 | 0.0 (0.0%) | 211,575 |
| 31 Aug 2021 | USD | 26.02 | 26.22 | 25.56 | 25.86 | 25.86 | -0.37 (-1.41%) | 317,873 |
| 30 Aug 2021 | USD | 25.87 | 26.24 | 25.79 | 26.23 | 26.23 | +0.31 (+1.20%) | 170,025 |
