| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 25.5 | 26.07 | 25.455 | 25.92 | 25.92 | +0.55 (+2.17%) | 151,128 |
| 26 Aug 2021 | USD | 25.56 | 25.675 | 25.35 | 25.37 | 25.37 | -0.26 (-1.01%) | 205,278 |
| 25 Aug 2021 | USD | 25.74 | 25.91 | 25.56 | 25.63 | 25.63 | -0.14 (-0.54%) | 182,991 |
| 24 Aug 2021 | USD | 26.05 | 26.14 | 25.61 | 25.77 | 25.77 | -0.29 (-1.11%) | 113,906 |
| 23 Aug 2021 | USD | 26.2 | 26.21 | 25.8 | 26.06 | 26.06 | +0.02 (+0.08%) | 199,094 |
| 20 Aug 2021 | USD | 25.56 | 26.24 | 25.38 | 26.04 | 26.04 | +0.38 (+1.48%) | 265,982 |
| 19 Aug 2021 | USD | 25.31 | 25.69 | 25.31 | 25.66 | 25.66 | +0.12 (+0.47%) | 478,657 |
| 18 Aug 2021 | USD | 25.28 | 25.73 | 25.27 | 25.54 | 25.54 | +0.16 (+0.63%) | 198,762 |
| 17 Aug 2021 | USD | 25.55 | 25.73 | 25.06 | 25.38 | 25.38 | -0.22 (-0.86%) | 224,349 |
| 16 Aug 2021 | USD | 25.89 | 26.01 | 25.5 | 25.6 | 25.6 | -0.34 (-1.31%) | 109,292 |
| 13 Aug 2021 | USD | 25.55 | 26.25 | 25.55 | 25.94 | 25.94 | +0.28 (+1.09%) | 168,671 |
| 12 Aug 2021 | USD | 25.65 | 25.71 | 25.17 | 25.66 | 25.66 | +0.11 (+0.43%) | 192,073 |
| 11 Aug 2021 | USD | 25.38 | 25.71 | 25.0914 | 25.55 | 25.55 | +0.22 (+0.87%) | 253,855 |
| 10 Aug 2021 | USD | 25.96 | 26.04 | 25.31 | 25.33 | 25.33 | -0.73 (-2.80%) | 94,155 |
| 9 Aug 2021 | USD | 26.31 | 26.38 | 26.01 | 26.06 | 26.06 | -0.31 (-1.18%) | 301,728 |
| 6 Aug 2021 | USD | 26.75 | 26.82 | 26.17 | 26.37 | 26.37 | -0.28 (-1.05%) | 237,531 |
| 5 Aug 2021 | USD | 26.08 | 26.925 | 26.08 | 26.65 | 26.65 | +0.62 (+2.38%) | 1,304,611 |
| 4 Aug 2021 | USD | 26.24 | 26.71 | 26 | 26.03 | 26.03 | -0.35 (-1.33%) | 319,261 |
| 3 Aug 2021 | USD | 25.84 | 26.46 | 25.54 | 26.38 | 26.38 | +0.72 (+2.81%) | 295,973 |
| 2 Aug 2021 | USD | 26 | 26.525 | 25.65 | 25.66 | 25.66 | -0.29 (-1.12%) | 714,556 |
| 30 Jul 2021 | USD | 25.67 | 26.3 | 25.14 | 25.95 | 25.95 | +0.3 (+1.17%) | 575,865 |
| 29 Jul 2021 | USD | 25.25 | 25.77 | 25.06 | 25.65 | 25.65 | +0.4 (+1.58%) | 700,533 |
| 28 Jul 2021 | USD | 25.13 | 25.28 | 24.98 | 25.25 | 25.25 | +0.25 (+1%) | 438,539 |
| 27 Jul 2021 | USD | 25.12 | 25.27 | 24.96 | 25 | 25 | -0.18 (-0.71%) | 314,876 |
| 26 Jul 2021 | USD | 25.4 | 25.64 | 24.69 | 25.18 | 25.18 | -0.22 (-0.87%) | 265,374 |
| 23 Jul 2021 | USD | 25.46 | 25.58 | 25.32 | 25.4 | 25.4 | 0.0 (0.0%) | 181,020 |
| 22 Jul 2021 | USD | 25.73 | 25.73 | 25.15 | 25.4 | 25.4 | -0.35 (-1.36%) | 177,537 |
| 21 Jul 2021 | USD | 25.84 | 26.04 | 25.65 | 25.75 | 25.75 | -0.01 (-0.04%) | 495,872 |
| 20 Jul 2021 | USD | 24.87 | 25.81 | 24.64 | 25.76 | 25.76 | +1.06 (+4.29%) | 373,619 |
| 19 Jul 2021 | USD | 25.03 | 25.13 | 24.52 | 24.7 | 24.7 | -0.56 (-2.22%) | 750,808 |
