| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 25.15 | 25.58 | 24.97 | 25.26 | 25.26 | +0.21 (+0.84%) | 590,863 |
| 15 Jul 2021 | USD | 25.05 | 25.39 | 24.89 | 25.05 | 25.05 | +0.01 (+0.04%) | 311,568 |
| 14 Jul 2021 | USD | 24.55 | 25.14 | 24.465 | 25.04 | 25.04 | +0.6 (+2.45%) | 351,137 |
| 13 Jul 2021 | USD | 24.95 | 25.22 | 24.355 | 24.44 | 24.44 | -0.62 (-2.47%) | 412,862 |
| 12 Jul 2021 | USD | 24.45 | 25.14 | 24.45 | 25.06 | 25.06 | +0.59 (+2.41%) | 800,298 |
| 9 Jul 2021 | USD | 24.43 | 24.48 | 23.85 | 24.47 | 24.47 | +0.53 (+2.21%) | 511,231 |
| 8 Jul 2021 | USD | 23.89 | 24.14 | 23.6201 | 23.94 | 23.94 | -0.11 (-0.46%) | 698,954 |
| 7 Jul 2021 | USD | 24.205 | 24.42 | 24 | 24.05 | 24.05 | -0.19 (-0.78%) | 426,483 |
| 6 Jul 2021 | USD | 23.94 | 24.32 | 23.79 | 24.24 | 24.24 | +0.22 (+0.92%) | 391,794 |
| 2 Jul 2021 | USD | 23.63 | 24.2392 | 23.63 | 24.02 | 24.02 | +0.29 (+1.22%) | 392,179 |
| 1 Jul 2021 | USD | 23 | 23.78 | 23 | 23.73 | 23.73 | +0.67 (+2.91%) | 503,272 |
| 30 Jun 2021 | USD | 23.32 | 23.465 | 23.05 | 23.06 | 23.06 | -0.19 (-0.82%) | 191,884 |
| 29 Jun 2021 | USD | 23.1 | 23.36 | 22.93 | 23.25 | 23.25 | +0.27 (+1.17%) | 186,791 |
| 28 Jun 2021 | USD | 23.27 | 23.27 | 22.671 | 22.98 | 22.98 | -0.35 (-1.50%) | 222,293 |
| 25 Jun 2021 | USD | 23.44 | 23.58 | 23.18 | 23.33 | 23.33 | -0.1 (-0.43%) | 2,583,739 |
| 24 Jun 2021 | USD | 23.72 | 23.84 | 23.3 | 23.43 | 23.43 | -0.28 (-1.18%) | 209,188 |
| 23 Jun 2021 | USD | 23.75 | 23.93 | 23.59 | 23.71 | 23.71 | +0.07 (+0.30%) | 287,402 |
| 22 Jun 2021 | USD | 23.62 | 23.77 | 23.32 | 23.64 | 23.64 | +0.03 (+0.13%) | 250,299 |
| 21 Jun 2021 | USD | 23.35 | 23.74 | 23.195 | 23.61 | 23.61 | +0.31 (+1.33%) | 212,469 |
| 18 Jun 2021 | USD | 23.31 | 23.45 | 23.05 | 23.3 | 23.3 | -0.17 (-0.72%) | 591,370 |
| 17 Jun 2021 | USD | 23.78 | 23.78 | 23.14 | 23.47 | 23.47 | -0.33 (-1.39%) | 417,655 |
| 16 Jun 2021 | USD | 23.78 | 23.97 | 23.63 | 23.8 | 23.8 | +0.05 (+0.21%) | 283,854 |
| 15 Jun 2021 | USD | 24 | 24 | 23.68 | 23.75 | 23.75 | -0.17 (-0.71%) | 208,866 |
| 14 Jun 2021 | USD | 23.93 | 24.1 | 23.8 | 23.92 | 23.92 | +0.01 (+0.04%) | 250,183 |
| 11 Jun 2021 | USD | 23.67 | 24.075 | 23.49 | 23.91 | 23.91 | +0.21 (+0.89%) | 267,270 |
| 10 Jun 2021 | USD | 23.73 | 23.83 | 23.53 | 23.7 | 23.7 | -0.03 (-0.13%) | 280,126 |
| 9 Jun 2021 | USD | 23.4 | 23.78 | 23.4 | 23.73 | 23.73 | +0.25 (+1.06%) | 176,681 |
| 8 Jun 2021 | USD | 23.5 | 23.75 | 23.42 | 23.48 | 23.48 | +0.04 (+0.17%) | 375,707 |
| 7 Jun 2021 | USD | 23.42 | 23.6781 | 23.39 | 23.44 | 23.44 | +0.15 (+0.64%) | 320,833 |
| 4 Jun 2021 | USD | 23.62 | 23.71 | 23.15 | 23.29 | 23.29 | -0.14 (-0.60%) | 429,075 |
