| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 23.39 | 23.58 | 23.08 | 23.43 | 23.43 | +0.15 (+0.64%) | 390,274 |
| 2 Jun 2021 | USD | 22.85 | 23.35 | 22.61 | 23.28 | 23.28 | +0.48 (+2.11%) | 439,259 |
| 1 Jun 2021 | USD | 22.4 | 22.94 | 22.33 | 22.8 | 22.8 | +0.48 (+2.15%) | 395,667 |
| 28 May 2021 | USD | 22.67 | 22.85 | 22.08 | 22.32 | 22.32 | -0.59 (-2.58%) | 514,012 |
| 27 May 2021 | USD | 22.65 | 22.96 | 22.3 | 22.91 | 22.91 | +0.28 (+1.24%) | 3,448,500 |
| 26 May 2021 | USD | 22.31 | 22.89 | 22.11 | 22.63 | 22.63 | +0.34 (+1.53%) | 421,646 |
| 25 May 2021 | USD | 22.61 | 22.81 | 22.11 | 22.29 | 22.29 | -0.36 (-1.59%) | 474,590 |
| 24 May 2021 | USD | 22.3 | 22.83 | 22.24 | 22.65 | 22.65 | +0.54 (+2.44%) | 452,352 |
| 21 May 2021 | USD | 21.81 | 22.21 | 21.79 | 22.11 | 22.11 | +0.25 (+1.14%) | 225,807 |
| 20 May 2021 | USD | 21.48 | 21.995 | 21.29 | 21.86 | 21.86 | +0.35 (+1.63%) | 328,668 |
| 19 May 2021 | USD | 21.4 | 21.58 | 21.27 | 21.51 | 21.51 | -0.07 (-0.32%) | 246,405 |
| 18 May 2021 | USD | 21.49 | 21.8 | 21.38 | 21.58 | 21.58 | +0.18 (+0.84%) | 270,756 |
| 17 May 2021 | USD | 21 | 21.54 | 20.915 | 21.4 | 21.4 | +0.13 (+0.61%) | 276,617 |
| 14 May 2021 | USD | 21.15 | 21.35 | 21.14 | 21.27 | 21.27 | +0.26 (+1.24%) | 140,001 |
| 13 May 2021 | USD | 20.88 | 21.35 | 20.88 | 21.01 | 21.01 | +0.18 (+0.86%) | 255,475 |
| 12 May 2021 | USD | 20.83 | 21.55 | 20.75 | 20.83 | 20.83 | -0.09 (-0.43%) | 388,273 |
| 11 May 2021 | USD | 20.78 | 21.13 | 20.45 | 20.92 | 20.92 | -0.18 (-0.85%) | 173,595 |
| 10 May 2021 | USD | 21.3 | 21.55 | 21.03 | 21.1 | 21.1 | -0.2 (-0.94%) | 138,818 |
| 7 May 2021 | USD | 21.04 | 21.37 | 20.7831 | 21.3 | 21.3 | +0.3 (+1.43%) | 122,248 |
| 6 May 2021 | USD | 20.73 | 21.09 | 20.66 | 21 | 21 | +0.12 (+0.57%) | 228,161 |
| 5 May 2021 | USD | 21.31 | 21.31 | 20.75 | 20.88 | 20.88 | -0.41 (-1.93%) | 171,030 |
| 4 May 2021 | USD | 21.14 | 21.37 | 21.06 | 21.29 | 21.29 | +0.08 (+0.38%) | 383,263 |
| 3 May 2021 | USD | 20.83 | 21.24 | 20.8172 | 21.21 | 21.21 | +0.38 (+1.82%) | 278,646 |
| 30 Apr 2021 | USD | 20.66 | 21.06 | 20.41 | 20.83 | 20.83 | 0.0 (0.0%) | 317,338 |
| 29 Apr 2021 | USD | 21.06 | 21.3 | 20.65 | 20.83 | 20.83 | -0.1 (-0.48%) | 185,123 |
| 28 Apr 2021 | USD | 20.9 | 21.06 | 20.78 | 20.93 | 20.93 | +0.08 (+0.38%) | 103,608 |
| 27 Apr 2021 | USD | 20.86 | 21.02 | 20.66 | 20.85 | 20.85 | +0.02 (+0.10%) | 132,460 |
| 26 Apr 2021 | USD | 21 | 21.305 | 20.76 | 20.83 | 20.83 | -0.06 (-0.29%) | 343,826 |
| 23 Apr 2021 | USD | 20.6 | 20.9 | 20.59 | 20.89 | 20.89 | +0.14 (+0.67%) | 211,509 |
| 22 Apr 2021 | USD | 20.82 | 20.9 | 20.54 | 20.75 | 20.75 | -0.13 (-0.62%) | 237,504 |
