| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 18.08 | 18.39 | 18.075 | 18.37 | 18.37 | +0.28 (+1.55%) | 1,557,383 |
| 27 Mar 2024 | USD | 17.67 | 18.105 | 17.615 | 18.09 | 18.09 | +0.59 (+3.37%) | 1,170,747 |
| 26 Mar 2024 | USD | 17.45 | 17.605 | 17.34 | 17.5 | 17.5 | +0.15 (+0.86%) | 1,677,493 |
| 25 Mar 2024 | USD | 17.27 | 17.44 | 17.27 | 17.35 | 17.35 | +0.16 (+0.93%) | 469,074 |
| 22 Mar 2024 | USD | 17.72 | 17.77 | 17.135 | 17.19 | 17.19 | -0.41 (-2.33%) | 533,425 |
| 21 Mar 2024 | USD | 17.38 | 17.65 | 17.38 | 17.6 | 17.6 | +0.27 (+1.56%) | 826,346 |
| 20 Mar 2024 | USD | 17.12 | 17.445 | 17.12 | 17.33 | 17.33 | +0.08 (+0.46%) | 715,308 |
| 19 Mar 2024 | USD | 17.14 | 17.325 | 17.05 | 17.25 | 17.25 | +0.1 (+0.58%) | 876,879 |
| 18 Mar 2024 | USD | 17.03 | 17.175 | 16.965 | 17.15 | 17.15 | +0.05 (+0.29%) | 641,413 |
| 15 Mar 2024 | USD | 16.74 | 17.12 | 16.74 | 17.1 | 17.1 | +0.21 (+1.24%) | 1,086,375 |
| 14 Mar 2024 | USD | 17.03 | 17.03 | 16.705 | 16.89 | 16.89 | -0.41 (-2.37%) | 1,101,119 |
| 13 Mar 2024 | USD | 17.41 | 17.56 | 17.16 | 17.3 | 17.3 | -0.09 (-0.52%) | 1,362,200 |
| 12 Mar 2024 | USD | 17.53 | 17.59 | 17.21 | 17.39 | 17.39 | -0.13 (-0.74%) | 563,290 |
| 11 Mar 2024 | USD | 17.41 | 17.66 | 17.335 | 17.52 | 17.52 | +0.12 (+0.69%) | 657,895 |
| 8 Mar 2024 | USD | 17.48 | 17.68 | 17.38 | 17.4 | 17.4 | +0.09 (+0.52%) | 851,748 |
| 7 Mar 2024 | USD | 17.43 | 17.43 | 17.11 | 17.31 | 17.31 | +0.1 (+0.58%) | 684,434 |
| 6 Mar 2024 | USD | 17.53 | 17.53 | 17.165 | 17.21 | 17.21 | -0.09 (-0.52%) | 655,662 |
| 5 Mar 2024 | USD | 17.24 | 17.57 | 17.17 | 17.3 | 17.3 | 0.0 (0.0%) | 1,939,866 |
| 4 Mar 2024 | USD | 17.01 | 17.37 | 16.73 | 17.3 | 17.3 | +0.23 (+1.35%) | 1,911,996 |
| 1 Mar 2024 | USD | 16.82 | 17.07 | 16.62 | 17.07 | 17.07 | +0.26 (+1.55%) | 1,196,765 |
| 29 Feb 2024 | USD | 16.9 | 16.96 | 16.57 | 16.81 | 16.81 | +0.07 (+0.42%) | 1,870,053 |
| 28 Feb 2024 | USD | 16.65 | 16.935 | 16.515 | 16.74 | 16.74 | -0.02 (-0.12%) | 1,395,213 |
| 27 Feb 2024 | USD | 16.99 | 17.14 | 16.715 | 16.76 | 16.76 | -0.18 (-1.06%) | 1,456,400 |
| 26 Feb 2024 | USD | 17.15 | 17.37 | 16.93 | 16.94 | 16.94 | -0.33 (-1.91%) | 758,672 |
| 23 Feb 2024 | USD | 17.05 | 17.505 | 16.94 | 17.27 | 17.27 | +0.23 (+1.35%) | 1,261,759 |
| 22 Feb 2024 | USD | 17.06 | 17.17 | 16.89 | 17.04 | 17.04 | -0.08 (-0.47%) | 1,014,312 |
| 21 Feb 2024 | USD | 17.07 | 17.26 | 17.02 | 17.12 | 17.12 | -0.02 (-0.12%) | 740,353 |
| 20 Feb 2024 | USD | 17.24 | 17.46 | 16.985 | 17.14 | 17.14 | -0.19 (-1.10%) | 1,054,014 |
| 16 Feb 2024 | USD | 17.44 | 17.51 | 17.27 | 17.33 | 17.33 | -0.25 (-1.42%) | 1,611,128 |
| 15 Feb 2024 | USD | 17.03 | 17.72 | 17.025 | 17.58 | 17.58 | +0.8 (+4.77%) | 2,367,590 |
