| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 17.57 | 17.81 | 17.4 | 17.67 | 17.67 | +0.2 (+1.14%) | 205,651 |
| 8 Mar 2021 | USD | 17.68 | 17.93 | 17.45 | 17.47 | 17.47 | -0.07 (-0.40%) | 177,749 |
| 5 Mar 2021 | USD | 18.25 | 18.25 | 17.12 | 17.54 | 17.54 | -0.3 (-1.68%) | 243,954 |
| 4 Mar 2021 | USD | 18.1062 | 18.2 | 17.72 | 17.84 | 17.84 | -0.25 (-1.38%) | 225,748 |
| 3 Mar 2021 | USD | 17.93 | 18.445 | 17.85 | 18.09 | 18.09 | +0.23 (+1.29%) | 182,016 |
| 2 Mar 2021 | USD | 18.1 | 18.31 | 17.46 | 17.86 | 17.86 | -0.12 (-0.67%) | 148,699 |
| 1 Mar 2021 | USD | 17.83 | 18.325 | 17.75 | 17.98 | 17.98 | +0.41 (+2.33%) | 170,924 |
| 26 Feb 2021 | USD | 17.94 | 18.31 | 17.57 | 17.57 | 17.57 | -0.31 (-1.73%) | 130,105 |
| 25 Feb 2021 | USD | 18.26 | 18.73 | 17.83 | 17.88 | 17.88 | -0.39 (-2.13%) | 429,081 |
| 24 Feb 2021 | USD | 18.51 | 18.6 | 18.14 | 18.27 | 18.27 | -0.14 (-0.76%) | 166,689 |
| 23 Feb 2021 | USD | 18.5 | 18.82 | 18.29 | 18.41 | 18.41 | -0.08 (-0.43%) | 242,480 |
| 22 Feb 2021 | USD | 18.37 | 18.67 | 18.36 | 18.49 | 18.49 | +0.12 (+0.65%) | 377,473 |
| 19 Feb 2021 | USD | 18.17 | 18.53 | 18.15 | 18.37 | 18.37 | +0.12 (+0.66%) | 119,413 |
| 18 Feb 2021 | USD | 18.34 | 18.6 | 18.15 | 18.25 | 18.25 | -0.21 (-1.14%) | 142,529 |
| 17 Feb 2021 | USD | 18.09 | 18.5 | 17.86 | 18.46 | 18.46 | +0.34 (+1.88%) | 230,427 |
| 16 Feb 2021 | USD | 18 | 18.46 | 17.76 | 18.12 | 18.12 | +0.1 (+0.55%) | 308,997 |
| 12 Feb 2021 | USD | 17.7 | 18.13 | 17.7 | 18.02 | 18.02 | +0.32 (+1.81%) | 180,426 |
| 11 Feb 2021 | USD | 18 | 18.335 | 17.59 | 17.7 | 17.7 | -0.41 (-2.26%) | 178,622 |
| 10 Feb 2021 | USD | 18.2 | 18.56 | 18 | 18.11 | 18.11 | +0.08 (+0.44%) | 118,055 |
| 9 Feb 2021 | USD | 17.77 | 18.09 | 17.62 | 18.03 | 18.03 | +0.62 (+3.56%) | 211,720 |
| 8 Feb 2021 | USD | 18 | 18.07 | 17.41 | 17.41 | 17.41 | -0.51 (-2.85%) | 131,287 |
| 5 Feb 2021 | USD | 17.58 | 17.95 | 17.4 | 17.92 | 17.92 | +0.19 (+1.07%) | 105,144 |
| 4 Feb 2021 | USD | 17.7 | 17.77 | 17.47 | 17.73 | 17.73 | +0.07 (+0.40%) | 170,650 |
| 3 Feb 2021 | USD | 17.58 | 17.69 | 16.95 | 17.66 | 17.66 | +0.05 (+0.28%) | 136,582 |
| 2 Feb 2021 | USD | 17.4 | 17.775 | 17.33 | 17.61 | 17.61 | +0.27 (+1.56%) | 120,671 |
| 1 Feb 2021 | USD | 17.25 | 17.49 | 17.03 | 17.34 | 17.34 | +0.11 (+0.64%) | 214,611 |
| 29 Jan 2021 | USD | 16.91 | 17.23 | 16.745 | 17.23 | 17.23 | +0.21 (+1.23%) | 182,675 |
| 28 Jan 2021 | USD | 17.05 | 17.21 | 16.82 | 17.02 | 17.02 | -0.09 (-0.53%) | 189,873 |
| 27 Jan 2021 | USD | 17.24 | 17.35 | 16.63 | 17.11 | 17.11 | -0.43 (-2.45%) | 242,342 |
| 26 Jan 2021 | USD | 17.74 | 17.93 | 17.45 | 17.54 | 17.54 | -0.31 (-1.74%) | 117,201 |
