| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 18.12 | 18.19 | 17.59 | 17.64 | 17.64 | -0.4 (-2.22%) | 105,660 |
| 26 Oct 2020 | USD | 18.1 | 18.1 | 17.5 | 18.04 | 18.04 | -0.04 (-0.22%) | 110,503 |
| 23 Oct 2020 | USD | 17.92 | 18.34 | 17.92 | 18.08 | 18.08 | +0.23 (+1.29%) | 62,508 |
| 22 Oct 2020 | USD | 17.37 | 18 | 17.37 | 17.85 | 17.85 | +0.32 (+1.83%) | 90,486 |
| 21 Oct 2020 | USD | 17.95 | 18.09 | 17.45 | 17.53 | 17.53 | -0.23 (-1.30%) | 269,175 |
| 20 Oct 2020 | USD | 17.71 | 17.89 | 17.41 | 17.76 | 17.76 | +0.24 (+1.37%) | 141,272 |
| 19 Oct 2020 | USD | 18.35 | 18.45 | 17.51 | 17.52 | 17.52 | -0.53 (-2.94%) | 200,723 |
| 16 Oct 2020 | USD | 17.98 | 18.31 | 17.78 | 18.05 | 18.05 | +0.23 (+1.29%) | 170,778 |
| 15 Oct 2020 | USD | 17.5 | 17.94 | 17.5 | 17.82 | 17.82 | -0.04 (-0.22%) | 222,273 |
| 14 Oct 2020 | USD | 18.59 | 19.205 | 17.84 | 17.86 | 17.86 | -0.9 (-4.80%) | 126,920 |
| 13 Oct 2020 | USD | 19.21 | 19.5 | 18.215 | 18.76 | 18.76 | -0.74 (-3.79%) | 202,374 |
| 12 Oct 2020 | USD | 19.51 | 19.64 | 19.23 | 19.5 | 19.5 | -0.01 (-0.05%) | 110,657 |
| 9 Oct 2020 | USD | 19.5 | 19.8 | 19.31 | 19.51 | 19.51 | +0.02 (+0.10%) | 94,556 |
| 8 Oct 2020 | USD | 19.39 | 19.82 | 19.2 | 19.49 | 19.49 | +0.2 (+1.04%) | 91,816 |
| 7 Oct 2020 | USD | 19.34 | 19.45 | 18.26 | 19.29 | 19.29 | +0.25 (+1.31%) | 223,418 |
| 6 Oct 2020 | USD | 19 | 19.42 | 18.855 | 19.04 | 19.04 | -0.02 (-0.10%) | 114,497 |
| 5 Oct 2020 | USD | 19.24 | 19.46 | 18.6 | 19.06 | 19.06 | -0.07 (-0.37%) | 135,604 |
| 2 Oct 2020 | USD | 18.6 | 19.25 | 18.6 | 19.13 | 19.13 | +0.3 (+1.59%) | 210,008 |
| 1 Oct 2020 | USD | 18 | 18.87 | 17.79 | 18.83 | 18.83 | +0.57 (+3.12%) | 300,768 |
| 30 Sep 2020 | USD | 18.02 | 18.37 | 17.62 | 18.26 | 18.26 | +0.08 (+0.44%) | 152,283 |
| 29 Sep 2020 | USD | 18.17 | 18.32 | 17.56 | 18.18 | 18.18 | -0.09 (-0.49%) | 135,464 |
| 28 Sep 2020 | USD | 17.4 | 18.33 | 17.285 | 18.27 | 18.27 | +0.73 (+4.16%) | 240,492 |
| 25 Sep 2020 | USD | 17.25 | 17.92 | 17.2107 | 17.54 | 17.54 | +0.19 (+1.10%) | 140,276 |
| 24 Sep 2020 | USD | 17.04 | 17.65 | 16.9 | 17.35 | 17.35 | +0.23 (+1.34%) | 115,125 |
| 23 Sep 2020 | USD | 17.32 | 17.35 | 16.92 | 17.12 | 17.12 | -0.37 (-2.12%) | 192,659 |
| 22 Sep 2020 | USD | 17.15 | 17.67 | 17.15 | 17.49 | 17.49 | +0.24 (+1.39%) | 201,257 |
| 21 Sep 2020 | USD | 17.49 | 17.51 | 16.77 | 17.25 | 17.25 | -0.36 (-2.04%) | 465,681 |
| 18 Sep 2020 | USD | 18.44 | 18.44 | 17.25 | 17.61 | 17.61 | -0.55 (-3.03%) | 2,063,919 |
| 17 Sep 2020 | USD | 18.01 | 18.35 | 18.01 | 18.16 | 18.16 | -0.15 (-0.82%) | 243,208 |
| 16 Sep 2020 | USD | 18.08 | 18.51 | 18.04 | 18.31 | 18.31 | +0.01 (+0.05%) | 233,812 |
