| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 18.01 | 18.41 | 18 | 18.3 | 18.3 | +0.25 (+1.39%) | 277,050 |
| 14 Sep 2020 | USD | 18.04 | 18.44 | 17.93 | 18.05 | 18.05 | 0.0 (0.0%) | 299,437 |
| 11 Sep 2020 | USD | 18.19 | 18.2777 | 17.95 | 18.05 | 18.05 | +0.11 (+0.61%) | 351,893 |
| 10 Sep 2020 | USD | 18.13 | 18.49 | 17.8 | 17.94 | 17.94 | -0.32 (-1.75%) | 240,297 |
| 9 Sep 2020 | USD | 18.45 | 18.6 | 18.12 | 18.26 | 18.26 | -0.19 (-1.03%) | 358,553 |
| 8 Sep 2020 | USD | 18.3 | 18.57 | 18.15 | 18.45 | 18.45 | +0.08 (+0.44%) | 438,989 |
| 4 Sep 2020 | USD | 18.1 | 18.41 | 18.04 | 18.37 | 18.37 | +0.01 (+0.05%) | 177,009 |
| 3 Sep 2020 | USD | 18.14 | 18.49 | 18.05 | 18.36 | 18.36 | +0.05 (+0.27%) | 417,270 |
| 2 Sep 2020 | USD | 18.18 | 18.38 | 18.01 | 18.31 | 18.31 | +0.01 (+0.05%) | 228,591 |
| 1 Sep 2020 | USD | 18 | 18.44 | 18 | 18.3 | 18.3 | -0.04 (-0.22%) | 196,111 |
| 31 Aug 2020 | USD | 18.11 | 18.49 | 17.94 | 18.34 | 18.34 | +0.01 (+0.05%) | 263,621 |
| 28 Aug 2020 | USD | 18.22 | 18.4025 | 18.15 | 18.33 | 18.33 | +0.06 (+0.33%) | 202,208 |
| 27 Aug 2020 | USD | 18 | 18.54 | 18 | 18.27 | 18.27 | +0.08 (+0.44%) | 241,451 |
| 26 Aug 2020 | USD | 18.16 | 18.29 | 18.14 | 18.19 | 18.19 | -0.17 (-0.93%) | 70,372 |
| 25 Aug 2020 | USD | 18.01 | 18.54 | 17.95 | 18.36 | 18.36 | +0.27 (+1.49%) | 294,790 |
| 24 Aug 2020 | USD | 18 | 18.14 | 17.85 | 18.09 | 18.09 | +0.03 (+0.17%) | 264,119 |
| 21 Aug 2020 | USD | 18.03 | 18.25 | 17.9 | 18.06 | 18.06 | 0.0 (0.0%) | 256,054 |
| 20 Aug 2020 | USD | 18 | 18.2 | 17.98 | 18.06 | 18.06 | +0.01 (+0.06%) | 332,174 |
| 19 Aug 2020 | USD | 18.4 | 18.4 | 17.88 | 18.05 | 18.05 | -0.21 (-1.15%) | 367,115 |
| 18 Aug 2020 | USD | 18.02 | 18.3 | 17.95 | 18.26 | 18.26 | +0.01 (+0.05%) | 451,938 |
| 17 Aug 2020 | USD | 17.85 | 18.39 | 17.69 | 18.25 | 18.25 | +0.25 (+1.39%) | 445,182 |
| 14 Aug 2020 | USD | 17.75 | 18 | 17.37 | 18 | 18 | +0.25 (+1.41%) | 654,543 |
| 13 Aug 2020 | USD | 18 | 18.15 | 17.15 | 17.75 | 17.75 | +1.25 (+7.58%) | 4,357,453 |
| 12 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
