| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 18.02 | 18.34 | 17.86 | 18.29 | 18.29 | +0.44 (+2.46%) | 784,209 |
| 29 Dec 2023 | USD | 18 | 18.01 | 17.805 | 17.85 | 17.85 | -0.17 (-0.94%) | 451,336 |
| 28 Dec 2023 | USD | 17.85 | 18.03 | 17.85 | 18.02 | 18.02 | +0.09 (+0.50%) | 312,806 |
| 27 Dec 2023 | USD | 17.83 | 17.985 | 17.83 | 17.93 | 17.93 | +0.04 (+0.22%) | 294,527 |
| 26 Dec 2023 | USD | 17.67 | 17.91 | 17.59 | 17.89 | 17.89 | +0.27 (+1.53%) | 374,534 |
| 22 Dec 2023 | USD | 17.66 | 17.78 | 17.57 | 17.62 | 17.62 | +0.07 (+0.40%) | 926,352 |
| 21 Dec 2023 | USD | 17.38 | 17.62 | 17.32 | 17.55 | 17.55 | +0.25 (+1.45%) | 1,047,758 |
| 20 Dec 2023 | USD | 17.31 | 17.57 | 17.23 | 17.3 | 17.3 | +0.06 (+0.35%) | 1,351,159 |
| 19 Dec 2023 | USD | 17.08 | 17.3 | 17.05 | 17.24 | 17.24 | +0.23 (+1.35%) | 814,426 |
| 18 Dec 2023 | USD | 17.2 | 17.2 | 16.975 | 17.01 | 17.01 | -0.17 (-0.99%) | 756,479 |
| 15 Dec 2023 | USD | 17.45 | 17.5 | 17.06 | 17.18 | 17.18 | -0.32 (-1.83%) | 1,640,615 |
| 14 Dec 2023 | USD | 17.5 | 17.55 | 17.16 | 17.5 | 17.5 | +0.42 (+2.46%) | 1,435,480 |
| 13 Dec 2023 | USD | 16.34 | 17.16 | 16.33 | 17.08 | 17.08 | +0.57 (+3.45%) | 1,232,647 |
| 12 Dec 2023 | USD | 16.64 | 16.64 | 16.42 | 16.51 | 16.51 | -0.16 (-0.96%) | 876,704 |
| 11 Dec 2023 | USD | 16.84 | 16.86 | 16.61 | 16.67 | 16.67 | +0.05 (+0.30%) | 1,016,616 |
| 8 Dec 2023 | USD | 16.84 | 16.885 | 16.61 | 16.62 | 16.62 | -0.3 (-1.77%) | 446,498 |
| 7 Dec 2023 | USD | 16.73 | 17.18 | 16.73 | 16.92 | 16.92 | +0.15 (+0.89%) | 1,203,359 |
| 6 Dec 2023 | USD | 16.88 | 17.18 | 16.74 | 16.77 | 16.77 | +0.04 (+0.24%) | 1,101,225 |
| 5 Dec 2023 | USD | 16.57 | 16.785 | 16.43 | 16.73 | 16.73 | +0.1 (+0.60%) | 945,028 |
| 4 Dec 2023 | USD | 16.04 | 16.71 | 16 | 16.63 | 16.63 | +0.55 (+3.42%) | 1,102,127 |
| 1 Dec 2023 | USD | 15.34 | 16.11 | 15.28 | 16.08 | 16.08 | +0.7 (+4.55%) | 1,132,870 |
| 30 Nov 2023 | USD | 15.13 | 15.455 | 15.02 | 15.38 | 15.38 | +0.04 (+0.26%) | 1,469,111 |
| 29 Nov 2023 | USD | 15.67 | 15.81 | 15.34 | 15.34 | 15.34 | -0.19 (-1.22%) | 576,633 |
| 28 Nov 2023 | USD | 15.45 | 15.61 | 15.32 | 15.53 | 15.53 | +0.02 (+0.13%) | 367,413 |
| 27 Nov 2023 | USD | 15.61 | 15.67 | 15.44 | 15.51 | 15.51 | -0.07 (-0.45%) | 619,594 |
| 24 Nov 2023 | USD | 15.44 | 15.62 | 15.4 | 15.58 | 15.58 | +0.12 (+0.78%) | 307,235 |
| 22 Nov 2023 | USD | 15.78 | 15.8099 | 15.39 | 15.46 | 15.46 | -0.12 (-0.77%) | 677,863 |
| 21 Nov 2023 | USD | 15.58 | 15.74 | 15.485 | 15.58 | 15.58 | -0.14 (-0.89%) | 877,519 |
| 20 Nov 2023 | USD | 15.84 | 15.86 | 15.7 | 15.72 | 15.72 | -0.1 (-0.63%) | 450,428 |
| 17 Nov 2023 | USD | 15.98 | 15.98 | 15.76 | 15.82 | 15.82 | -0.01 (-0.06%) | 383,883 |
