| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 15.58 | 15.74 | 15.485 | 15.58 | 15.58 | -0.14 (-0.89%) | 877,519 |
| 20 Nov 2023 | USD | 15.84 | 15.86 | 15.7 | 15.72 | 15.72 | -0.1 (-0.63%) | 450,428 |
| 17 Nov 2023 | USD | 15.98 | 15.98 | 15.76 | 15.82 | 15.82 | -0.01 (-0.06%) | 383,883 |
| 16 Nov 2023 | USD | 15.93 | 16.02 | 15.77 | 15.83 | 15.83 | -0.1 (-0.63%) | 632,884 |
| 15 Nov 2023 | USD | 15.99 | 16.22 | 15.795 | 15.93 | 15.93 | -0.1 (-0.62%) | 636,186 |
| 14 Nov 2023 | USD | 15.6 | 16.08 | 15.59 | 16.03 | 16.03 | +1.01 (+6.72%) | 853,280 |
| 13 Nov 2023 | USD | 14.98 | 15.11 | 14.92 | 15.02 | 15.02 | -0.08 (-0.53%) | 253,949 |
| 10 Nov 2023 | USD | 15.25 | 15.25 | 15.08 | 15.1 | 15.1 | -0.04 (-0.26%) | 410,266 |
| 9 Nov 2023 | USD | 15.39 | 15.41 | 15.01 | 15.14 | 15.14 | -0.17 (-1.11%) | 513,283 |
| 8 Nov 2023 | USD | 15.43 | 15.46 | 15.255 | 15.31 | 15.31 | -0.06 (-0.39%) | 416,060 |
| 7 Nov 2023 | USD | 15.5 | 15.54 | 15.3 | 15.37 | 15.37 | -0.19 (-1.22%) | 615,159 |
| 6 Nov 2023 | USD | 15.56 | 15.62 | 15.36 | 15.56 | 15.56 | -0.05 (-0.32%) | 745,966 |
| 3 Nov 2023 | USD | 15.4 | 15.78 | 15.37 | 15.61 | 15.61 | +0.44 (+2.90%) | 865,580 |
| 2 Nov 2023 | USD | 14.62 | 15.21 | 14.57 | 15.17 | 15.17 | +0.8 (+5.57%) | 1,186,725 |
| 1 Nov 2023 | USD | 14.31 | 14.46 | 14.2 | 14.37 | 14.37 | +0.12 (+0.84%) | 972,759 |
| 31 Oct 2023 | USD | 14.26 | 14.325 | 14.03 | 14.25 | 14.25 | +0.05 (+0.35%) | 1,056,333 |
| 30 Oct 2023 | USD | 13.92 | 14.21 | 13.81 | 14.2 | 14.2 | +0.41 (+2.97%) | 1,533,150 |
| 27 Oct 2023 | USD | 13.76 | 13.8 | 13.4925 | 13.79 | 13.79 | +0.09 (+0.66%) | 1,313,532 |
| 26 Oct 2023 | USD | 13.9 | 14.105 | 13.49 | 13.7 | 13.7 | -0.01 (-0.07%) | 1,274,199 |
| 25 Oct 2023 | USD | 13.86 | 13.95 | 13.66 | 13.71 | 13.71 | -0.26 (-1.86%) | 1,493,995 |
| 24 Oct 2023 | USD | 13.84 | 14.04 | 13.72 | 13.97 | 13.97 | +0.17 (+1.23%) | 974,663 |
| 23 Oct 2023 | USD | 13.73 | 14.065 | 13.7 | 13.8 | 13.8 | -0.06 (-0.43%) | 1,806,415 |
| 20 Oct 2023 | USD | 13.87 | 14.05 | 13.83 | 13.86 | 13.86 | +0.05 (+0.36%) | 706,273 |
| 19 Oct 2023 | USD | 14.03 | 14.155 | 13.81 | 13.81 | 13.81 | -0.41 (-2.88%) | 825,470 |
| 18 Oct 2023 | USD | 14.78 | 14.83 | 14.2 | 14.22 | 14.22 | -0.65 (-4.37%) | 1,033,722 |
| 17 Oct 2023 | USD | 14.86 | 15.15 | 14.81 | 14.87 | 14.87 | -0.05 (-0.34%) | 1,261,927 |
| 16 Oct 2023 | USD | 15.04 | 15.14 | 14.91 | 14.92 | 14.92 | 0.0 (0.0%) | 1,016,952 |
| 13 Oct 2023 | USD | 14.94 | 15.09 | 14.61 | 14.92 | 14.92 | +0.1 (+0.67%) | 566,165 |
| 12 Oct 2023 | USD | 14.94 | 15.07 | 14.71 | 14.82 | 14.82 | -0.48 (-3.14%) | 1,175,461 |
| 11 Oct 2023 | USD | 15.29 | 15.37 | 15.18 | 15.3 | 15.3 | +0.13 (+0.86%) | 637,967 |
