| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 14.49 | 15.225 | 14.49 | 15.17 | 15.17 | -0.03 (-0.20%) | 811,853 |
| 9 Oct 2023 | USD | 14.94 | 15.305 | 14.94 | 15.2 | 15.2 | +0.18 (+1.20%) | 392,129 |
| 6 Oct 2023 | USD | 15 | 15.12 | 14.84 | 15.02 | 15.02 | -0.1 (-0.66%) | 897,502 |
| 5 Oct 2023 | USD | 15.12 | 15.275 | 15.05 | 15.12 | 15.12 | 0.0 (0.0%) | 676,329 |
| 4 Oct 2023 | USD | 15.24 | 15.35 | 15.01 | 15.12 | 15.12 | -0.07 (-0.46%) | 982,129 |
| 3 Oct 2023 | USD | 15.17 | 15.38 | 15.11 | 15.19 | 15.19 | -0.07 (-0.46%) | 753,056 |
| 2 Oct 2023 | USD | 15.5 | 15.62 | 15.05 | 15.26 | 15.26 | -0.32 (-2.05%) | 1,131,854 |
| 29 Sep 2023 | USD | 15.74 | 15.91 | 15.405 | 15.58 | 15.58 | 0.0 (0.0%) | 1,117,896 |
| 28 Sep 2023 | USD | 15.64 | 15.76 | 15.52 | 15.58 | 15.58 | -0.02 (-0.13%) | 1,029,469 |
| 27 Sep 2023 | USD | 15.85 | 15.93 | 15.45 | 15.6 | 15.6 | -0.22 (-1.39%) | 1,266,812 |
| 26 Sep 2023 | USD | 16.19 | 16.3 | 15.8 | 15.82 | 15.82 | -0.46 (-2.83%) | 435,874 |
| 25 Sep 2023 | USD | 16.22 | 16.345 | 16.18 | 16.28 | 16.28 | -0.03 (-0.18%) | 338,517 |
| 22 Sep 2023 | USD | 16.23 | 16.47 | 16.13 | 16.31 | 16.31 | +0.07 (+0.43%) | 569,972 |
| 21 Sep 2023 | USD | 16.83 | 16.83 | 16.24 | 16.24 | 16.24 | -0.66 (-3.91%) | 488,852 |
| 20 Sep 2023 | USD | 17.05 | 17.13 | 16.86 | 16.9 | 16.9 | -0.04 (-0.24%) | 400,995 |
| 19 Sep 2023 | USD | 16.87 | 16.955 | 16.79 | 16.94 | 16.94 | +0.04 (+0.24%) | 580,057 |
| 18 Sep 2023 | USD | 17.08 | 17.1681 | 16.83 | 16.9 | 16.9 | -0.21 (-1.23%) | 774,775 |
| 15 Sep 2023 | USD | 16.77 | 17.3 | 16.62 | 17.11 | 17.11 | +0.28 (+1.66%) | 3,690,049 |
| 14 Sep 2023 | USD | 16.91 | 17.01 | 16.8 | 16.83 | 16.83 | +0.08 (+0.48%) | 8,287,012 |
| 13 Sep 2023 | USD | 17.04 | 17.07 | 16.74 | 16.75 | 16.75 | -0.25 (-1.47%) | 435,567 |
| 12 Sep 2023 | USD | 17.01 | 17.04 | 16.925 | 17 | 17 | +0.11 (+0.65%) | 315,730 |
| 11 Sep 2023 | USD | 16.96 | 17 | 16.81 | 16.89 | 16.89 | -0.05 (-0.30%) | 324,981 |
| 8 Sep 2023 | USD | 17.03 | 17.11 | 16.92 | 16.94 | 16.94 | -0.04 (-0.24%) | 276,988 |
| 7 Sep 2023 | USD | 16.81 | 17.1175 | 16.81 | 16.98 | 16.98 | +0.16 (+0.95%) | 445,862 |
| 6 Sep 2023 | USD | 16.89 | 17.05 | 16.735 | 16.82 | 16.82 | +0.02 (+0.12%) | 532,051 |
| 5 Sep 2023 | USD | 16.99 | 17.04 | 16.74 | 16.8 | 16.8 | -0.23 (-1.35%) | 564,589 |
| 1 Sep 2023 | USD | 16.96 | 17.14 | 16.93 | 17.03 | 17.03 | +0.1 (+0.59%) | 667,201 |
| 31 Aug 2023 | USD | 16.86 | 17.08 | 16.86 | 16.93 | 16.93 | -0.17 (-0.99%) | 708,901 |
| 30 Aug 2023 | USD | 17.12 | 17.19 | 17.02 | 17.1 | 17.1 | +0.04 (+0.23%) | 614,584 |
| 29 Aug 2023 | USD | 17.06 | 17.21 | 16.98 | 17.06 | 17.06 | -0.06 (-0.35%) | 721,359 |
