| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 17.12 | 17.32 | 17.08 | 17.12 | 17.12 | +0.08 (+0.47%) | 272,124 |
| 25 Aug 2023 | USD | 17.18 | 17.25 | 17.02 | 17.04 | 17.04 | -0.11 (-0.64%) | 517,345 |
| 24 Aug 2023 | USD | 17.16 | 17.415 | 17.135 | 17.15 | 17.15 | -0.09 (-0.52%) | 297,454 |
| 23 Aug 2023 | USD | 17.22 | 17.3101 | 17.04 | 17.24 | 17.24 | +0.16 (+0.94%) | 275,913 |
| 22 Aug 2023 | USD | 17.21 | 17.21 | 16.96 | 17.08 | 17.08 | -0.1 (-0.58%) | 382,054 |
| 21 Aug 2023 | USD | 17.17 | 17.35 | 17.03 | 17.18 | 17.18 | -0.02 (-0.12%) | 930,830 |
| 18 Aug 2023 | USD | 16.74 | 17.23 | 16.74 | 17.2 | 17.2 | +0.31 (+1.84%) | 490,510 |
| 17 Aug 2023 | USD | 17.1 | 17.21 | 16.88 | 16.89 | 16.89 | -0.17 (-1.00%) | 376,761 |
| 16 Aug 2023 | USD | 17.42 | 17.43 | 17.06 | 17.06 | 17.06 | -0.29 (-1.67%) | 464,553 |
| 15 Aug 2023 | USD | 17.7 | 17.78 | 17.31 | 17.35 | 17.35 | -0.36 (-2.03%) | 858,953 |
| 14 Aug 2023 | USD | 18.09 | 18.09 | 17.62 | 17.71 | 17.71 | -0.21 (-1.17%) | 376,123 |
| 11 Aug 2023 | USD | 17.69 | 17.98 | 17.69 | 17.92 | 17.92 | +0.1 (+0.56%) | 762,290 |
| 10 Aug 2023 | USD | 17.79 | 17.99 | 17.745 | 17.82 | 17.82 | +0.04 (+0.22%) | 546,702 |
| 9 Aug 2023 | USD | 17.48 | 17.83 | 17.39 | 17.78 | 17.78 | +0.22 (+1.25%) | 459,301 |
| 8 Aug 2023 | USD | 17.6 | 17.68 | 17.29 | 17.56 | 17.56 | -0.23 (-1.29%) | 299,691 |
| 7 Aug 2023 | USD | 17.35 | 17.88 | 17.35 | 17.79 | 17.79 | +0.47 (+2.71%) | 581,463 |
| 4 Aug 2023 | USD | 17.38 | 17.6225 | 17.265 | 17.32 | 17.32 | +0.04 (+0.23%) | 606,200 |
| 3 Aug 2023 | USD | 17.36 | 17.45 | 17.15 | 17.28 | 17.28 | -0.24 (-1.37%) | 502,185 |
| 2 Aug 2023 | USD | 17.62 | 17.73 | 17.435 | 17.52 | 17.52 | -0.22 (-1.24%) | 306,440 |
| 1 Aug 2023 | USD | 17.89 | 17.92 | 17.66 | 17.74 | 17.74 | -0.15 (-0.84%) | 335,863 |
| 31 Jul 2023 | USD | 17.91 | 17.94 | 17.715 | 17.89 | 17.89 | +0.13 (+0.73%) | 626,893 |
| 28 Jul 2023 | USD | 18.18 | 18.24 | 17.57 | 17.76 | 17.76 | -0.31 (-1.72%) | 444,474 |
| 27 Jul 2023 | USD | 18.62 | 18.9 | 17.95 | 18.07 | 18.07 | -0.52 (-2.80%) | 957,898 |
| 26 Jul 2023 | USD | 18.18 | 18.63 | 18.13 | 18.59 | 18.59 | +0.32 (+1.75%) | 532,756 |
| 25 Jul 2023 | USD | 18.4 | 18.5 | 18.21 | 18.27 | 18.27 | -0.23 (-1.24%) | 323,856 |
| 24 Jul 2023 | USD | 18.26 | 18.53 | 18.2 | 18.5 | 18.5 | +0.3 (+1.65%) | 579,053 |
| 21 Jul 2023 | USD | 18.23 | 18.32 | 18.1 | 18.2 | 18.2 | +0.05 (+0.28%) | 331,728 |
| 20 Jul 2023 | USD | 17.74 | 18.21 | 17.57 | 18.15 | 18.15 | +0.46 (+2.60%) | 685,789 |
| 19 Jul 2023 | USD | 17.44 | 17.73 | 17.405 | 17.69 | 17.69 | +0.33 (+1.90%) | 581,352 |
| 18 Jul 2023 | USD | 17.53 | 17.63 | 17.31 | 17.36 | 17.36 | -0.23 (-1.31%) | 265,412 |
