Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 4.97 | 4.98 | 4.9 | 4.98 | 4.98 | +0.08 (+1.63%) | 7,900 |
10 Mar 2022 | SGD | 4.95 | 4.98 | 4.88 | 4.9 | 4.9 | -0.05 (-1.01%) | 5,600 |
9 Mar 2022 | SGD | 4.9 | 4.95 | 4.86 | 4.95 | 4.95 | +0.09 (+1.85%) | 9,800 |
8 Mar 2022 | SGD | 4.81 | 4.98 | 4.81 | 4.86 | 4.86 | -0.02 (-0.41%) | 10,500 |
7 Mar 2022 | SGD | 4.85 | 4.88 | 4.85 | 4.88 | 4.88 | -0.07 (-1.41%) | 2,100 |
4 Mar 2022 | SGD | 4.9 | 4.99 | 4.9 | 4.95 | 4.95 | +0.06 (+1.23%) | 19,100 |
3 Mar 2022 | SGD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.02 (+0.41%) | 3,800 |
1 Mar 2022 | SGD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.07 (-1.42%) | 300 |
28 Feb 2022 | SGD | 4.95 | 4.99 | 4.86 | 4.94 | 4.94 | +0.04 (+0.82%) | 18,600 |
25 Feb 2022 | SGD | 4.84 | 4.9 | 4.84 | 4.9 | 4.9 | -0.04 (-0.81%) | 700 |
24 Feb 2022 | SGD | 4.92 | 4.94 | 4.85 | 4.94 | 4.94 | +0.03 (+0.61%) | 6,000 |
23 Feb 2022 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 9,600 |
21 Feb 2022 | SGD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.04 (+0.82%) | 2,000 |
18 Feb 2022 | SGD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 10,000 |
17 Feb 2022 | SGD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 4.88 | 4.94 | 4.88 | 4.89 | 4.89 | -0.05 (-1.01%) | 1,700 |
15 Feb 2022 | SGD | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | +0.01 (+0.20%) | 400 |
14 Feb 2022 | SGD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 4.91 | 4.93 | 4.89 | 4.93 | 4.93 | +0.02 (+0.41%) | 7,600 |
8 Feb 2022 | SGD | 4.92 | 4.92 | 4.88 | 4.91 | 4.91 | +0.03 (+0.61%) | 83,400 |
7 Feb 2022 | SGD | 4.84 | 4.89 | 4.84 | 4.88 | 4.88 | +0.03 (+0.62%) | 108,600 |
4 Feb 2022 | SGD | 4.81 | 4.85 | 4.75 | 4.85 | 4.85 | -0.02 (-0.41%) | 454,600 |
3 Feb 2022 | SGD | 4.9 | 4.9 | 4.72 | 4.87 | 4.87 | -0.03 (-0.61%) | 128,100 |
31 Jan 2022 | SGD | 4.92 | 4.92 | 4.83 | 4.9 | 4.9 | 0.0 (0.0%) | 35,700 |