Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 32.66 | 32.84 | 32.52 | 32.62 | 32.62 | -0.03 (-0.09%) | 297,700 |
6 Jun 2022 | USD | 32.97 | 32.98 | 32.5 | 32.65 | 32.65 | -0.17 (-0.52%) | 330,100 |
3 Jun 2022 | USD | 32.8 | 33.05 | 32.8 | 32.82 | 32.82 | -0.06 (-0.18%) | 561,000 |
2 Jun 2022 | USD | 32.8 | 32.97 | 32.8 | 32.88 | 32.88 | +0.13 (+0.40%) | 295,000 |
1 Jun 2022 | USD | 32.79 | 32.92 | 32.75 | 32.75 | 32.75 | -0.04 (-0.12%) | 626,600 |
31 May 2022 | USD | 32.76 | 32.88 | 32.76 | 32.79 | 32.79 | -0.04 (-0.12%) | 368,200 |
27 May 2022 | USD | 32.72 | 32.92 | 32.68 | 32.83 | 32.83 | +0.05 (+0.15%) | 319,200 |
26 May 2022 | USD | 32.76 | 32.85 | 32.73 | 32.78 | 32.78 | +0.05 (+0.15%) | 278,500 |
25 May 2022 | USD | 32.75 | 32.82 | 32.71 | 32.73 | 32.73 | -0.08 (-0.24%) | 380,600 |
24 May 2022 | USD | 32.85 | 32.86 | 32.6 | 32.81 | 32.81 | -0.06 (-0.18%) | 744,900 |
23 May 2022 | USD | 32.9 | 32.96 | 32.76 | 32.87 | 32.87 | -0.04 (-0.12%) | 200,100 |
20 May 2022 | USD | 32.83 | 32.93 | 32.64 | 32.91 | 32.91 | +0.24 (+0.73%) | 231,100 |
19 May 2022 | USD | 32.6 | 32.9 | 32.55 | 32.67 | 32.67 | 0.0 (0.0%) | 510,900 |
18 May 2022 | USD | 32.76 | 32.88 | 32.55 | 32.67 | 32.67 | -0.09 (-0.27%) | 432,100 |
17 May 2022 | USD | 32.75 | 32.87 | 32.45 | 32.76 | 32.76 | +0.11 (+0.34%) | 184,200 |
16 May 2022 | USD | 32.4 | 32.79 | 32.37 | 32.65 | 32.65 | +0.08 (+0.25%) | 204,100 |
13 May 2022 | USD | 32.58 | 32.74 | 32.31 | 32.57 | 32.57 | -0.01 (-0.03%) | 348,700 |
12 May 2022 | USD | 32.39 | 32.59 | 32.05 | 32.58 | 32.58 | +0.25 (+0.77%) | 290,800 |
11 May 2022 | USD | 32.6 | 32.82 | 32.28 | 32.33 | 32.33 | -0.45 (-1.37%) | 606,500 |
10 May 2022 | USD | 32.63 | 32.78 | 32.12 | 32.78 | 32.78 | +0.44 (+1.36%) | 492,600 |
9 May 2022 | USD | 32.95 | 33 | 32.17 | 32.34 | 32.34 | -0.61 (-1.85%) | 498,100 |
6 May 2022 | USD | 33.06 | 33.15 | 32.94 | 32.95 | 32.95 | -0.09 (-0.27%) | 328,100 |
5 May 2022 | USD | 33.11 | 33.24 | 33.04 | 33.04 | 33.04 | -0.06 (-0.18%) | 608,600 |
4 May 2022 | USD | 33.29 | 33.33 | 33.04 | 33.1 | 33.1 | -0.06 (-0.18%) | 1,143,400 |
3 May 2022 | USD | 33.15 | 33.37 | 33.01 | 33.16 | 33.16 | +0.03 (+0.09%) | 367,200 |
2 May 2022 | USD | 33.22 | 33.38 | 32.72 | 33.13 | 33.13 | -0.14 (-0.42%) | 739,800 |
29 Apr 2022 | USD | 33.33 | 33.4 | 33.1 | 33.27 | 33.27 | -0.06 (-0.18%) | 422,000 |
28 Apr 2022 | USD | 33.38 | 33.43 | 33.2 | 33.33 | 33.33 | +0.05 (+0.15%) | 326,500 |
27 Apr 2022 | USD | 33.25 | 33.48 | 33.25 | 33.28 | 33.28 | -0.14 (-0.42%) | 839,100 |
26 Apr 2022 | USD | 33.3 | 33.57 | 33.2 | 33.42 | 33.42 | +0.14 (+0.42%) | 1,089,000 |