| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 32.9 | 33.07 | 32.84 | 32.96 | 32.96 | +0.03 (+0.09%) | 132,698 |
| 19 Jul 2022 | USD | 32.94 | 33.07 | 32.82 | 32.93 | 32.93 | +0.12 (+0.37%) | 169,168 |
| 18 Jul 2022 | USD | 32.79 | 32.95 | 32.76 | 32.81 | 32.81 | +0.02 (+0.06%) | 136,212 |
| 15 Jul 2022 | USD | 32.89 | 32.95 | 32.69 | 32.79 | 32.79 | +0.09 (+0.28%) | 102,700 |
| 14 Jul 2022 | USD | 32.63 | 32.79 | 32.63 | 32.7 | 32.7 | +0.01 (+0.03%) | 109,200 |
| 13 Jul 2022 | USD | 32.56 | 32.75 | 32.56 | 32.69 | 32.69 | -0.05 (-0.15%) | 122,200 |
| 12 Jul 2022 | USD | 32.8 | 32.98 | 32.62 | 32.74 | 32.74 | -0.02 (-0.06%) | 190,800 |
| 11 Jul 2022 | USD | 32.91 | 33.02 | 32.7 | 32.76 | 32.76 | -0.11 (-0.33%) | 130,400 |
| 8 Jul 2022 | USD | 32.82 | 33.04 | 32.76 | 32.87 | 32.87 | +0.08 (+0.24%) | 134,500 |
| 7 Jul 2022 | USD | 32.74 | 32.89 | 32.74 | 32.79 | 32.79 | +0.11 (+0.34%) | 285,100 |
| 6 Jul 2022 | USD | 32.84 | 32.94 | 32.63 | 32.68 | 32.68 | -0.14 (-0.43%) | 388,700 |
| 5 Jul 2022 | USD | 32.65 | 33.15 | 32.58 | 32.82 | 32.82 | +0.12 (+0.37%) | 192,600 |
| 1 Jul 2022 | USD | 32.65 | 32.87 | 32.65 | 32.7 | 32.7 | -0.07 (-0.21%) | 183,200 |
| 30 Jun 2022 | USD | 32.9 | 33.14 | 32.67 | 32.77 | 32.77 | +0.07 (+0.21%) | 552,200 |
| 29 Jun 2022 | USD | 32.84 | 32.85 | 32.66 | 32.7 | 32.7 | -0.2 (-0.61%) | 185,300 |
| 28 Jun 2022 | USD | 33.05 | 33.25 | 32.82 | 32.9 | 32.9 | -0.21 (-0.63%) | 150,200 |
| 27 Jun 2022 | USD | 32.94 | 33.16 | 32.67 | 33.11 | 33.11 | +0.46 (+1.41%) | 115,500 |
| 24 Jun 2022 | USD | 32.4 | 32.81 | 32.4 | 32.65 | 32.65 | +0.37 (+1.15%) | 760,000 |
| 23 Jun 2022 | USD | 31.8 | 32.33 | 31.8 | 32.28 | 32.28 | +0.31 (+0.97%) | 425,700 |
| 22 Jun 2022 | USD | 32.2 | 32.49 | 31.97 | 31.97 | 31.97 | -0.32 (-0.99%) | 208,200 |
| 21 Jun 2022 | USD | 31.18 | 32.3 | 31.1 | 32.29 | 32.29 | +1.21 (+3.89%) | 206,700 |
| 17 Jun 2022 | USD | 30.54 | 31.41 | 30.54 | 31.08 | 31.08 | +0.59 (+1.94%) | 633,800 |
| 16 Jun 2022 | USD | 31.66 | 31.77 | 30.47 | 30.49 | 30.49 | -1.21 (-3.82%) | 281,300 |
| 15 Jun 2022 | USD | 31.84 | 32.13 | 31.68 | 31.7 | 31.7 | -0.09 (-0.28%) | 270,400 |
| 14 Jun 2022 | USD | 32.46 | 32.48 | 31.75 | 31.79 | 31.79 | -0.71 (-2.18%) | 591,100 |
| 13 Jun 2022 | USD | 32.62 | 32.68 | 32.32 | 32.5 | 32.5 | -0.21 (-0.64%) | 298,300 |
| 10 Jun 2022 | USD | 32.7 | 32.9 | 32.62 | 32.71 | 32.71 | +0.03 (+0.09%) | 190,800 |
| 9 Jun 2022 | USD | 32.65 | 32.8 | 32.62 | 32.68 | 32.68 | +0.05 (+0.15%) | 188,000 |
| 8 Jun 2022 | USD | 32.6 | 32.81 | 32.6 | 32.63 | 32.63 | +0.01 (+0.03%) | 308,700 |
