| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.0228 | 0.0228 | 0.0225 | 0.0227 | 0.0227 | -0 (-0.44%) | 49,814 |
| 9 Jun 2022 | USD | 0.0233 | 0.025 | 0.0215 | 0.0228 | 0.0228 | -0.001 (-2.56%) | 51,191 |
| 8 Jun 2022 | USD | 0.025 | 0.0266 | 0.023 | 0.0234 | 0.0234 | -0.002 (-6.77%) | 69,099 |
| 7 Jun 2022 | USD | 0.026 | 0.026 | 0.0222 | 0.0251 | 0.0251 | -0.001 (-3.46%) | 108,974 |
| 6 Jun 2022 | USD | 0.0254 | 0.0296 | 0.0254 | 0.026 | 0.026 | +0.001 (+2.36%) | 71,683 |
| 5 Jun 2022 | USD | 0.026 | 0.0261 | 0.0248 | 0.0254 | 0.0254 | -0.001 (-1.93%) | 17,145 |
| 4 Jun 2022 | USD | 0.0243 | 0.0261 | 0.024 | 0.0259 | 0.0259 | +0.002 (+6.58%) | 7,873 |
| 3 Jun 2022 | USD | 0.0253 | 0.0272 | 0.0239 | 0.0243 | 0.0243 | -0.001 (-3.95%) | 17,003 |
| 2 Jun 2022 | USD | 0.025 | 0.0291 | 0.0241 | 0.0253 | 0.0253 | +0 (+1.61%) | 39,990 |
| 1 Jun 2022 | USD | 0.0279 | 0.0281 | 0.023 | 0.0249 | 0.0249 | -0.003 (-10.75%) | 83,180 |
| 31 May 2022 | USD | 0.0311 | 0.0325 | 0.0276 | 0.0279 | 0.0279 | -0.003 (-10.29%) | 68,646 |
| 30 May 2022 | USD | 0.0292 | 0.0323 | 0.0291 | 0.0311 | 0.0311 | +0.002 (+6.51%) | 85,925 |
| 29 May 2022 | USD | 0.0283 | 0.0295 | 0.0269 | 0.0292 | 0.0292 | +0.001 (+3.18%) | 14,035 |
| 28 May 2022 | USD | 0.0278 | 0.0285 | 0.027 | 0.0283 | 0.0283 | +0.001 (+1.80%) | 8,164 |
| 27 May 2022 | USD | 0.0283 | 0.0306 | 0.0268 | 0.0278 | 0.0278 | -0.001 (-1.77%) | 47,071 |
| 26 May 2022 | USD | 0.0344 | 0.0377 | 0.0282 | 0.0283 | 0.0283 | -0.006 (-17.49%) | 206,259 |
| 25 May 2022 | USD | 0.0312 | 0.0363 | 0.0306 | 0.0343 | 0.0343 | +0.003 (+9.94%) | 294,253 |
| 24 May 2022 | USD | 0.0307 | 0.0346 | 0.0282 | 0.0312 | 0.0312 | +0.001 (+1.63%) | 109,470 |
| 23 May 2022 | USD | 0.0317 | 0.0338 | 0.0301 | 0.0307 | 0.0307 | -0.001 (-3.15%) | 63,860 |
| 22 May 2022 | USD | 0.031 | 0.036 | 0.0298 | 0.0317 | 0.0317 | +0.001 (+2.26%) | 103,728 |
| 21 May 2022 | USD | 0.0272 | 0.0318 | 0.0269 | 0.031 | 0.031 | +0.004 (+13.97%) | 48,518 |
| 20 May 2022 | USD | 0.0282 | 0.032 | 0.0263 | 0.0272 | 0.0272 | -0.001 (-3.55%) | 30,530 |
| 19 May 2022 | USD | 0.0247 | 0.0288 | 0.0245 | 0.0282 | 0.0282 | +0.004 (+14.17%) | 397,286 |
| 18 May 2022 | USD | 0.027 | 0.0283 | 0.0243 | 0.0247 | 0.0247 | -0.002 (-7.49%) | 69,304 |
| 17 May 2022 | USD | 0.024 | 0.0295 | 0.024 | 0.0267 | 0.0267 | +0.003 (+11.25%) | 36,527 |
| 16 May 2022 | USD | 0.0232 | 0.0244 | 0.0228 | 0.024 | 0.024 | +0.001 (+3.90%) | 11,750 |
| 15 May 2022 | USD | 0.0265 | 0.0268 | 0.0226 | 0.0231 | 0.0231 | -0.003 (-12.83%) | 50,232 |
| 14 May 2022 | USD | 0.0228 | 0.0265 | 0.0227 | 0.0265 | 0.0265 | +0.004 (+16.23%) | 77,166 |
| 13 May 2022 | USD | 0.0237 | 0.0269 | 0.0223 | 0.0228 | 0.0228 | -0.001 (-3.80%) | 100,457 |
| 12 May 2022 | USD | 0.026 | 0.027 | 0.0214 | 0.0237 | 0.0237 | -0.002 (-9.20%) | 50,658 |
