Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,875 |
7 Jul 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,882 |
6 Jul 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 800 |
2 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 2,925 |
30 Jun 2020 | USD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 3,045 |
29 Jun 2020 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 4,909 |
26 Jun 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 2,826 |
24 Jun 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 950 |
22 Jun 2020 | USD | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,600 |
19 Jun 2020 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,400 |
18 Jun 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 2,795 |
17 Jun 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 107 |
16 Jun 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 3,164 |
12 Jun 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 2,804 |
11 Jun 2020 | USD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 6,357 |
10 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 155 |
9 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 580 |
8 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 7,377 |
5 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 14,401 |
3 Jun 2020 | USD | 1.83 | 1.9 | 1.83 | 1.9 | 1.9 | +0.08 (+4.40%) | 53,507 |
2 Jun 2020 | USD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 4,043 |
1 Jun 2020 | USD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 3,997 |
29 May 2020 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 5,956 |
28 May 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 5,795 |
27 May 2020 | USD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.02 (+1.14%) | 4,410 |